STOCK NEWS

Events Calendar

Date	Important	Press release	Time period	Real	Estimated	Prior
10.11.2015
13.01.2015
10:00 AM		JOLTS - Job Openings	Nov	-	NA	NA
2:00 PM		Treasury Budget	Dec	-	$3.0B	$3.0B
14.01.2015
7:00 AM		MBA Mortgage Index	01/10	-	NA	NA
8:30 AM		Retail Sales	Dec	-	-0.2%	0.1%
8:30 AM		Retail Sales ex-auto	Dec	-	0.0%	0.1%
8:30 AM		Export Prices ex-ag.	Dec	-	NA	NA
8:30 AM		Import Prices ex-oil	Dec	-	NA	NA
10:00 AM		Business Inventories	Nov	-	0.4%	0.3%
10:30 AM		Crude Inventories	01/10	-	NA	NA
15.01.2015
8:30 AM		Initial Claims	01/10	-	295K	290K
8:30 AM		Continuing Claims	01/03	-	2400K	2400K
8:30 AM		PPI	Dec	-	-0.5%	-0.4%
8:30 AM		Core PPI	Dec	-	0.2%	0.1%
8:30 AM		Empire Manufacturing	Jan	-	5.0	6.5
10:00 AM		Philadelphia Fed	Jan	-	10.0	19.0
10:30 AM		Natural Gas Inventories	01/10	-	NA	NA
16.01.2015
8:30 AM		CPI	Dec	-	-0.4%	-0.4%
8:30 AM		Core CPI	Dec	-	0.1%	0.1%
9:15 AM		Industrial Production	Dec	-	-0.2%	-0.1%
9:15 AM		Capacity Utilization	Dec	-	79.8%	79.9%
9:55 AM		Mich Sentiment	Jan	-	95.0	94.1
4:00 PM		Net Long-Term TIC Flows	Nov	-	NA	NA

Events Calendar

Date	Important	Press release	Time period	Real	Estimated	Prior
10.11.2015
13.01.2015
10:00 AM		JOLTS - Job Openings	Nov	-	NA	NA
2:00 PM		Treasury Budget	Dec	-	$3.0B	$3.0B
14.01.2015
7:00 AM		MBA Mortgage Index	01/10	-	NA	NA
8:30 AM		Retail Sales	Dec	-	-0.2%	0.1%
8:30 AM		Retail Sales ex-auto	Dec	-	0.0%	0.1%
8:30 AM		Export Prices ex-ag.	Dec	-	NA	NA
8:30 AM		Import Prices ex-oil	Dec	-	NA	NA
10:00 AM		Business Inventories	Nov	-	0.4%	0.3%
10:30 AM		Crude Inventories	01/10	-	NA	NA
15.01.2015
8:30 AM		Initial Claims	01/10	-	295K	290K
8:30 AM		Continuing Claims	01/03	-	2400K	2400K
8:30 AM		PPI	Dec	-	-0.5%	-0.4%
8:30 AM		Core PPI	Dec	-	0.2%	0.1%
8:30 AM		Empire Manufacturing	Jan	-	5.0	6.5
10:00 AM		Philadelphia Fed	Jan	-	10.0	19.0
10:30 AM		Natural Gas Inventories	01/10	-	NA	NA
16.01.2015
8:30 AM		CPI	Dec	-	-0.4%	-0.4%
8:30 AM		Core CPI	Dec	-	0.1%	0.1%
9:15 AM		Industrial Production	Dec	-	-0.2%	-0.1%
9:15 AM		Capacity Utilization	Dec	-	79.8%	79.9%
9:55 AM		Mich Sentiment	Jan	-	95.0	94.1
4:00 PM		Net Long-Term TIC Flows	Nov	-	NA	NA

MNDL FINL CMC AZZ NKE WOR SJR SCS SCHN CAG WGO ACN MEI FUL CWST KBH PRGS API LEI FC PKE AYI PAYX CAMP SHLM GBX STZ UNF SNX ISCA SLP BOBE TCS AA HCSG AVAV SYRG MSM HELE HELI WDFC ATNY DRWI FDO PGR CPAH PSMT EOPN CERE ZEP VOXX CUDA JOEZ INFY FAST WFC LEDS PPHM STLY WTFC MILL WWW CMA JPM GS JNJ RMCF JBHT INTC MRTN IBKR AIR YHOO CTAS PNFP ADTN NORD IGTE BLK TXT PNC MTG BAC FRC USB STJ ABT NTRS SCHW LVS RLI PTP EPB YUM SNDK KMP UFPI SCSS KMI HAWK PLXS URI EBAY CVCY BKMU CNS HNI ORB UNH FCFS MAT NVS FITB IIIN BHI KEY BAX BX PM POOL SNA SHW NEO DOV FCS AN ADS HLSS GWW WBS NTCT PVTB WSO SON TZOO CY SYNT PPG UTEK HOMB SFNC BGS ATHN RECN HUBG COF GOOG IBM EFII STX CPHD SLB PBCT EGP ASBC MATW AMD SYK SWKS WAL ZHNE CYT INDB PGI CE VMI ERIC HBAN GE BK ALV LH JCI HON FHN VFC IPG KSU FCZA RBCAA KNL BMI BBT STI XRS HAS BSRR CBU HAL MAN LII PETS AGN SIX BMRC WERN NVR GPC CMG NFLX WCN WIBC RMBS CDNS HXL POL WWD TRST SANM APAM UCTT TXN RCII WASH HSTM PKG ATR CCK CPSS HLX STLD GLF BRO CROX BBCN PLXT DFRG RF PII DD CSL CNC EDU VZ WRLD CIT LXK IR CMCSA MO UTX ABG PACW STT HOG OMC TRV AOS ASTE WAT CCBG AMTD DPZ MOSY ATI MJN KMB LMT SAH COL KO BTU MCD HUB.B PEBO HTLD CHCO SILC GCI SNV SYNL MLI CTG NEOG EA IRBT VMW CBST HA VASC EXPO ZIXI IEX BRCM CVA FTI JNPR MSFT ISRG QDEL FWRD XLNX EXP MANH ACE XOOM DFS FULT AAPL RUSHA TSS EGBN UIS RHI UMBF TRMK ABCB BBNK EBSB MBVT LLTC NBR TSBK FMBI STM BEAV CHKP CKSW GRA TMO TEL YDKN EVR APD PX WHR JAKK MKTX PCH PPBI ABB MDCO JNS CNMD PEP TUP GD DOW CUBI BIIB SCL NYCB HERO NOC EMC MPX RES BABY SLGN DAL BA LAD OC ROL SYBT LSTR HCBK FCF APH FCX BLX NSC R CHFC OCR SEIC FDML KNX PZN WFD ANGI TSCO QCOM TQNT T CRUS SKX HBI PLCM TRIP SGMO NSR ILMN GILD FFIV CTXS VAR FB TYL CLGX EFX DWCH FLS EGHT RE FTNT INFN CAKE AIZ QTM MKSI AHL GGG UMPQ CVTI HMN ANGO TCBI CHE CMRE AWH USTR TILE HWAY CLW SFG ALSN AF SUSQ PFBC WSBC PCBK UBNK BHLB TIS RCKY TESS BANR NVEC IPCM OII TER RJF ALGT CA QCRH CLB TSC FMNB TAL HBNC PKBK ORRF TEX CVBF GBNK ETFC ETH HCCI CLF ORLY PTC MSA RELL NFBK LOGI WFT MBFI IBKC NXPI TBBK CSGP PCP VDSI PRLB DNKN POT SQNS RDWR PTEN ECA CRI CSH LLY F WCC PDS NPBC PHM DO WYN ALXN HZO WMAR NWE IVC BCO UCBI CCMP DHI RTN BSX HSY UA CBF FAF DAN IQNT JAH ATTU LAZ DFT BMS EQT SIAL BBEP DGX RCI IMAX ABC SCHL GPI IMS BHE EQM TDY DST PENN NDAQ UAL MMM GM CELG CAT BMY NBL ASPS MNRO BKU UFS ISSI BBW GPK CMS FLIR ARG TROW ZMH CCE COG AAL JBLU CRAI MCS PSTB KEM TWI GNTX CAB DPS SVU EFSC CPF TBI PJC MTRN SXC LTM MTH VAC RTIX UNP PNK KKR CWEI BNCL VIVO TCP USG DLX LUV ALK HOT CAM TCK HFWA MHO INBK MYE BC RS WAB QSII TNC GRUB RCL ORI OSTK NUE BPOP QCOR WIT BCC FBNK BNCN ACU KALU FRME FCCY PACB MXIM P AWAY CERN RFMD BCOV MLNX LEG DECK MSCC VRSN N RVBD ACTG BCR ALGN SWI INFA V SBUX FSL GIMO FII ALTR PFPT LOGM MKTO WOOF LSCC AMZN ELY QLIK KLAC RSG CBI UPI BJRI CLS CTCT OLN IM MTSN QLGC MITK SRCL PFG RGC TPX RGA ATRC WIRE DTLK DGII ABAX VR SWFT SYA SPNC MCRL NTGR FICO CYN COLM NR ECHO SPSC GBCI MTD SIVB DCOM PEB BLDR UHS MCRI MPWR NBHC BMTC OCFC WSFS AIMC SHBI SRCE MCBC FBIZ UACL SSD MDCA HBHC NBBC SXT DNBF KTEC CBNJ IG HTBK ISBC FET BAS COV SLAB TYC SWK VVI AON B MGLN PB WBC ACAT LYB LPNT IDXX MCO XRX LEA AEP WLB AAN DTE FNFG SQBK CPLP ABBV PFS SMLR LKFN WTBA AVY NS GRC CUNB CBNK EVBS TMP FLIC HVB SOHU LECO TSN TGE NTLS CMP ROP TYPE AHGP ARLP OPB CMI NBCB RPM DXYN TEN CRNT IBCP BDGE ACW VLRS AWI GSL MCY DCIX MSL ONB CFFN DCO PSMI JJSF IDTI DENN CGNX LMNX FELE MRH MVNR KN IVAC XL PCL IPHS MSTR MERU AMKR NCLH EXAC WRB GHL TTS HLF PRE SBCF GIG ADVS VRTS NATL NBTB MDXG HLS HTLF PDFS AFOP RRC KAI PRK BOH OMI AFG HLIT MAS GABC EMN HEOP PRGX SIMO SSW FBMS GSBC CR JEC HMST AUDC LVLT POR TLM UTHR EXLS SAVE AET HW MDC STCK ST TGD UAM MDSO ETN CBZ HRS CPLA MMC NOV TRW NLSN PFE MRK KLIC MHFI CARB HSII WDR ENTG OSK XYL FIS IP ETR AMAG NCI FLML OB CAMT EME AXE MSO FSRV WM NEE VSH GLW CVLT IBTX STBA ACPW NMM CBR UBSI RAI CRS WYNN UPS ACI IPGP ICON PCAR GNC DIN TRIB ITW CYNO AMG COB GLT FSS AGCO SNCR ARW ECL LNBB ALLY DSX PATK FDP NYT HCA AKS MLM FCBC CAS AVX GTI FNHC AXP VRTX BWLD SQNM CSLT NATI IGT ULTI X APC AFL XCO CINF TWTR TRN IVR NCR EZPW BGFV CEB INVN NTRI RT CPWR DWA CBG CRAY FISV AMGN SB AMCC CHRW LNDC CEMP MAR QGEN CVD MMSI USNA ESRX AEGR GPN RNG TMH ACHC AXS CAP WNC CHMT INAP CALX AJG RPXC NUVA NFX DOX COVS POWI WTS PLT ROG VRSK EXAM HURN RNR IPHI TX CLMS XPO BOOM RUBI NEU GPRE ECYT PCTI HIW GNW WSH MTSI FFIC SM RGR HCC UIHC BBSI DYAX GOOD ZLTQ AI RKT ISSC FL RBC CUZ SYX AMRE SLCA OSHC AKR MRLN LMAT MOVE ATNI AEGN FBP THFF PULB UGI APU EEFT BLDP NICE EVER ICLR WLP NVMI PROV LPLA DEST HAE NEM CG RRD LFUS WILN HYGS SPB GIB SPW WEC LO INGR PTRY HUN PBI MRGE ROK TRI SONS ADT LL DHX KVHI SGNT ACCO DORM AMED MGAM TFX ENR BAH GRMN S SO MWV AB VLY BDC MINI PAG HSP TASR HES SODA VLO PEG SAIA DRQ WEX BOKF TRK REV CASH SPG SMP BEN GT IACI ATRO PSXP EDGW SALT CFR HSKA MBRG HOLX AKAM RKUS LOCK LRCX NOW ALL EQIX MET SZYM YELP GLUU WLL WFM ALB MTGE HK SAM INT AVG CMO SCI WDC KRFT VECO PVA ENTR DRIV QUIK KS FORM SFLY WTW BMRN VPRT FBHS ISIL SPN SPRT CENX STMP MOH OTEX FMC CJES FNF LGCY ANIK WSTL PPC COHR SIMG CW TTEK FOE MDAS ASGN CAVM ELGX ROVI ABX KGC AMSF HOS ATEN RRTS FEIC LPSN TWTC VGR CODE AMC UNM NANO STR ROIC CNW KRA BGC TGB NE PGTI EHTH HR NEWP SMSI CATM CBT AEM LNC KEX CWT MTW CHDN SIGI STNR SQI NCIT MMLP MANT HY ALLE TTMI ATW TSO TFSL MC FRM FIX FISH BRKL BLKB FORR FBNC REMY ISNS PSB TS TGI CTRP IPI MUR AUY MN CNL CACC HDSN MIC GSS SJW HVT BVN ARII ESV MEOH SU CRR ORN CRCM HP BLL EPD GNRC TWC MD CI PWR BDX VICL PES CTCM IRM STFC AGI XEL AMRC SFY GTLS BG ACIW TMUS BANC ERJ STRA BZH NWL LLL NI PCRX TEVA DISCA CL MOS CME EXC AVP PPL LM GHM CMCO HTWR ABMD OXY CEVA MWIV RNO IRDM DLPH CNSL ODFL GEL ITT INCY BWEN ALKS HSON CTHR SC STAY HEES USAP GIL CBRX HBIO IMN DTV GG ADP WLT MTOR STC CDW LIQD NUTR TKR WST RFP MSCI H SBH MCK IVZ NGD SHOO SCG COMM OCN FLY HHS RAS NPO LBY TE STRZA AAWW NEWM FCN RYL APA GPX MA K BWA BGCP UPL PRFT ASEI COT SUP MNTA MDP SNAK CHTR HL KMT VG BKCC VNTV USAK TRS MOD SNMX ITG CVI UAN GMT TOWR PNW DDD WWE CVRR CCJ ENDP MPC CSGS Q ATK LKQ OAK NKA PNR HGG SNBC MPLX XRAY REIS INUV VALE DISCB PCG HFBC TRP OUTR RMTI WU EXPE KWR ARRS MXWL GPRO NKTR FLR G SPF WPRT EEP TSLA PCYC LNKD DATA SGEN WWWW NGVC CALD DGI BEAT GDOT NU PKI HNSN IMMR KOG MCHP JIVE ONNN SPWR BBG JLL DXPE SYNA SWIR BRKS AFFX SREV YRCW SKUL ABTL AVD EXEL TSYS LOPE STAA MXL AXTI AHS PCCC BAGL AIV DVA ADUS CTRL CPSI IMPV THG GSIT SWN TNAV PPS OMCL CHEF FNGN NSIT MRC GB GFIG AMSG CVCO ESIO BBRG MATX ABCO FFG CYH PLNR MERC LRE IKAN EDE SSNC SRDX EPIQ ASH MGRC XNCR TNDM ERIE HF NSU LYV ADNC CKH EGO WSTC ATEC CQP LNG TBNK ELLI BOCH KEYW VSEC VCRA NOVB GLPW ARNA CHD OIS HLT WY CPN GWR THRM TESO XLS SHEN CTRX PBF IMGN HTCH NGLS PG RUTH OMG WETF KCG CBM GKNT POM PNM CBOE DW SPR GVA NSP AXL USM TDS CIR IMI BKW CLX VYFC ALE CVX BERY OABC HCOM BWP TSEM TISA ORBK URG HSIC CAH KORS RLGY AMZG TREX I BSFT ALR SMA MFA LGND ISIS FSTR MEET TNP SALE LLNW ACLS JMBA IRWD MDR PXD RP TSRA AEIS QLYS KONA TXRH REGI CHGG ACXM AIG THC RTEC CNQR WAGE ININ CKEC WAIR Y CAR KAMN GTAT NLS CUTR BRDR PQ ANV EOX MWA FIVN KFRC OGS AGII SYKE CUB PLOW VNR AREX CKP VRNS OESX ECOM LF RNET MTSC TSLX SLRC DRC GLRE MSEX PIP AIN VNO ROSE SNHY ELNK BRS ENH CRK MDU VVC MCEP OTTR AXGN EPAM MRO ZBRA IART AKRX VTG WNR NTI END MZOR WNRL ALLT VSI CNK NWN CRZO HCLP REGN SCMP UFCS WLK DWRE ZTS ARQL SNSS ODP MSI ADM COH CVS BCRX IIVI RBA ANSS IFF AME EXH GTIV SMG BLMN NVDQ ACM ACT OXF IT EMR UNT EXLP TDG LCUT TAST NILE RTI KWK SCOR WCIC NLNK GTS SPAR MWW WPC ROCK OZM OXFD LIN SYPR AEE PMC MGM TREE NNBR GLDD ARCO HEP VMC LPX ARCC AMSC TWIN MMP FE DSCO FUN ETM IEC IEP CVC STE EXPD UFPT DRYS FTR ZAGG WBMD ATVI ZGNX HCI FEYE JAZZ ORIG OKS GRPN RST PRAA FSLR AVNR SGMS WMGI BIO PEGA HRZN ITRI FANG REXX WES OKE PBPB DIS Z RSYS XEC FUEL SGY TMHC RLD FRGI APEI NCMI ARC MIG JCOM TPC MPO IILG MCHX POWL ATSG DAVE CSU KAR MODN VRTU SMCI PRA GMED XOXO CORT BAXS PAYC ACAD AMTG UTI TISI QLTY MRCY HCKT LADR EVOL CSV CLNY IOSP CHUY TC AWR EOG QUAD SWX PZZA HPP VIAS TTGT TTWO TRMB LBTYA ENPH BKEP VTSS GCA TDW DPM AXLL MGNX PRMW STRT DKL OCIR AFH ENLK WTR AMRI ORA WGP APL CLR WIX CTSH WD ROC DWSN CSTE SE MEMP SEP ERA LINC SKYW AXAS CHK TWX HFC DBD ANR CDI CASM POWR NSM CGEN SXE ELOS APO AVA DNR NAVB PH NUS THI IPXL SF KELYA SBGI CLH VIAB ARIA AOL CLMT AFAM RL BLT DVN MDLZ PKD LIOX NEON AVT VITC RDC FOR CNP ZINC ITC CMLS PAH EMES YORW TGH TRIV KRNY TCAP FNV GMCR PRU PRXL SYMC THOR PPO MTDR CODI GPOR CNVR MCP OSUR ATML ANAD ITMN ENS MWE TNGO SN CF RNDY CTL FTK AWK SD DEPO ANDE CSOD CXO FOXA XNPT BREW SSNI DXCM PRI BRKR MBI PKT INTL CBMX MNTX NVTL IXYS DYN OILT SGI ELON BWC TRMR CXW HI QEP TROX NPSP SXL EVTC LHCG RLOC CSII FLTX MRIN CRL AR TXTR JACK UIL COUP CDXS BIOS BKD ZU EVC IL SSRI ETP PAA ERII RGLS MATR RGP MHLD PTLA ALSK OME INWK NMRX EXAR ETE WGL GEOS NRP PFLT QEPM PSEM ACRE ALDW PRSC BIRT MEAS MYRG CDR DK GSIG IO EVHC HIL MG TEP TLMR ICFI HIVE LMOS CDE SAAS CGI RIG TWOU SAPE CSCD PACD NP PFSI DOOR FOXF PLUS ESSX PCOM TACT MKL KOPN DNB GAIA LNT NAUH RJET NOA AGU KND MIDD LDRH NATR JONE BRP MBLX ECOL GBLI WTI TEG WR KEG MLVF JBT SWM PSTR LGP MUSA RAIL CCRN GNCMA TK HIMX TNK GDP AUXL LNCE MIXT GTN HRC ONE PBH DVAX TU LAMR HZNP MITL MYL GTE TAM RLOG ZEUS MMS CECE TPH MONT VNDA DUK WEN TDC SSYS WIN EMCI MNK AAON NXST CCOI CBB OGE BR BPI LQDT AES AFSI SNI PPP CRIS RDN SRPT NRG CVU AINV SQBG LMIA HII ATRS LXRX HSC NXTM PHMD ICE QIWI DSCI CTB HWCC EIGI AGYS POZN NYLD CMRX EAT PRIM USPH THR FUR WWAV THS BCE LEAF CLSN OSIR GLP CQB SABR SGM LG CECO ROLL HAR SATS IDCC RSTI HSNI BIND IMRS IPCC MPEL JRN GTT ICGE TLP WMC LPI AMCX KOP SFUN PTCT ORBC SRE CEMI RCAP BDBD BOFI GTIM OMED WPP AMDA NGHC PPSI OWW RGLD HILL NGS FLL HTGC ZNGA UBNT NOG MELI MDVN ALNY SPPI NES OLED XOMA AMRN VVUS MNST CLNE NVDA BNNY GST CPST SFM AMRS RPTP ZIOP SCTY BIOL BPZ RBCN ALIM AL SLXP CSC AUQ PODD RWT DV AIRM OCLS QTWW MED FF FRT DAR TEAR ANAC FWM CFN ALXA KTOS GHDX TUMI ENOC BNFT DIOD SSTK ECPG PSIX ALJ DMD BCEI NWSA ELX SHOR LGF BCOR IRG UEIC PRO EGOV RATE FXCM MFLX MASI RENT VOLC NPTN ENSG ASYS GUID CVT EGL RRMS AMBR TRUE KMPR NAVG OPLK TRNX QTWO HAYN ASCMA GXP AT BFAM FOLD PFMT BLFS HGR DRRX NFG ARTNA SMT EMKR MDRX ED WIFI EAC IDSY CENT SEM FI NMIH MBII ALEX BDSI HHC III GORO POST CVGI CCS ESE ARP CENTA ADMS PGH MTX GNE MGA NWHM SUSP SUSS RDNT LXU PGEM SIRO MHR BAGR ESNT ERF HMSY EBIX SSP CHH TTI PGNX CCC BAM XWES BID BECN BPL PDCE OAKS REI MGIC HE STRL WRES EVEP WAC RGEN MACK SCM TECH DVR ARMK RICE GOGO EGRX MRCC MDCI CHYR PCLN ALQA MPAA FCSC HPT SYY DF ENTA ENSV VLP INO SRI CTWS NUAN EVDY TCRD GNMK SCLN FXEN CALL FTEK RAX HEAR MM CZR CVG CYTX IPAR TTEC HALO GCAP CYNI ACFN TWER MTZ CBPX GSAT NOR DTSI LOV OCRX TRAK ICUI GERN BDE UCP HASI HIIQ GALE CACH SKH JOBS ICEL ARTX ICPT BSTC OPK PLPM CUI LWAY AVEO SWSH MR SUPN AKAO PKOH CWCO NIHD AMBC TPVG APRI LABL NGL FST NOAH NSLP TW STRI SPNS USAC SOL FLO PETX INSY CNCE ARRY CST AER IBP XLRN VAL ITCI RCPT KATE UBIC TRQ CLRO LGIH DNDN ETAK FOSL TCX CREE FMI CHMI LQ EPAY VSAT OPWR JDSU SYNC MYGN STEM PRSS JKHY TAHO LPDX NLST REED URS LXFT LOCM QNST RVNC BONE INGN AAOI TTPH BLUE SRT STKL CORI FSM ACY CAAS CIMT ATHL SAMG AIT CRWS AG DE SMED NCFT EPZM EBIO SEAS CSIQ HSH M EZCH MEA PFSW WLH PF CAE VIPS NTAP NDLS EMAN XONE SPTN ONTX YUME CSCO AZPN LIVE PDII SOFO CIDM VCYT WX ARGS ANW GEVO DL SLW SCAI WPT OCLR IAG HOLI NTES PAAS DANG BTG PLUG KSS LRN CGIX VTNR SFXE WMT GK FES PRGO RSPP HMHC RRGB AAP OTIV BGG NEWT EXTR SUMR ADSK CELP JCP EVRY AMAT PCTY JWN A WYY IPDN EGAS ECTE SINA ROX SORL CACB WB ULTR SYRX SVA EL UTSI DDS DSKX FSYS JKS CMGE URBN PDLI PWRD HD AMWD RDEN DKS MDT NNA TJX LZB RGSE PLAB TEDU PETM FLXS LITB SPLS LOW EJ LEJU SJM GLOG CTRN EVGN VVTV HAIN JASO MSG AEO TGT EV SBLK RAVN IRF CACI SNPS HPQ LB SMTC CRMT PLKI WUBA SSI SHLD HRL KIRK PDCO BKE BONT CATO PLCE CYBX NM LANC PERY DLTR SMRT EROS TTC LYTS ARO GME ROST GPS MCRS MENT INTU ARAY MRVL CRM NWY TUES SCSC BRCD LTRX TFM NDSN HIBB ANN QIHU OSIS IMMU PINC ADEP PSEC TAOM TECD RGS SAFM MOV DSW BBY TSL DAKT ARUN ADI SWHC NMBL DY TIVO SLH HEI GSM RENN SQM NADL BRLI ISLE BF.B CHS EXA GMAN TLYS LCI VMEM WDAY BYI GOMO WSM GES DHT GEF TAX DATE COTY DG TD CM DXLG CSTM SIG PLL GCO ANF SFL IKGH GASS SPLK PSUN FRED ZOES VEEV AVGO OVTI CO UEPS ANFI RALY BONA BIG QURE CONN GWRE PRGN AVNW TEU TOL VNCE GIII EGAN CBK NAV SCVL BV HRB PVH MIND ABM MTRX JOY DSGX MFRM CIEN PAY UTIW AGX HOV FNSR ZUMZ VRNT ZQK BLOX AMBA COO CFI SEAC ESL BEBE ACET PNY CPB GFN KFY CASY NCS PBY TPLM FCEL LDOS HDS NX LAYN TITN BURL CNSI FRAN JW.A BKS CVGW OXM UNIS KKD PANW LMNR STRM SPA SAIC PMFG LE VRA HOFT RH FIVE SIGM PIKE MW LULU FLWS MBUU BRC RFIL KR SPWH CHKE ULTA SNOW DRI NTWK OPTT ALOG COOL STB XXIA FDS ADBE APOG LEN GIS FDX CBRL UNFI PIR MLHR CLC IHS RAD PWE ORCL TIBX RHT AZO ASNA USAT KMX CCL BBBY CPRT MTN JBL OMN DMND MU THO BBRY BOTA KOOL CMN FGP TA WAG ISR MKC ATU COST MON ARCW EXFO LNN CSX GY SWY CBSH WABC IPCI DHR WNS SASR AMRB FFIN FN ITI BANF LION ANCX MTB VRX ZION TCFC BXS EWBC FDEF SBNY MBWM APOL LBAI SONC CATY OKSB AMNB VPFG BUSE RNST FBC UBSH FNB CFNL SLM DMRC FISI ORIT CFX STBZ UTL MNRK COLB METR CB DLB OFG FBRC EW RMD MSFG SONA GIFI SXCP SHPG STNG ORC HIG BRX PMCS BCRH FIBK SIRI CNX FMER CRY FARO AMP ICAD EIX BBOX HTS OI RVSB CNO FPI SEE BELFB MCGC RDCM INOD TOT FLEX CTIC PEIX TRLA CLD ACMP FXCB EIG DAC ACFC IIN HTBI HBM SSH ACOR BIN BTE TAC COR OIIM CNHI SNN FIG MMYT MHK BYD THRX AVHI FLDM OGXI MEP FFBC KFX EGN CXP COHU CYTK RM BHB TLLP PEGI MGI AGEN MOG.A XOM SXI BUD CYOU THLD KOS DSPG FWLT SPCB CSBK HNT ANIP BKH NVGS PRTS ACUR PRTA NTK NWPX DISH TRGP FMS GRH DRH AYR RESI SOHO KBR NSTG CERS PHH OAS UNTD WPX NRCIB VOYA FRP NEWS WCG INXN CEQP LDL CMLP SWC MVIS EE PAL KCAP QRE ANH ACAS NSPH CPE NVAX PRCP BALT SUNE UQM PAGP KW ALG CBPO SP CTP CVO SUN EXXI EFC REXI CNQ USCR CPK KERX VC MICT PESI MEG GSJK COWN CORE PERI SPDC TKMR KING RNF INFI AEL ENV PCYG RXN NNI LPTH TPRE SMLP FARM AOSL IPAS RTK LFVN ENT SEMG TST TXMD EBS SALM JOE WLDN HPTX TAT HUM AGIO CRME MHGC CRWN SGA VET WHF RYN KPTI ERB USEG CAK REN BCPC THST ACRX AMID CLUB FMD APP DLNG EGY FPRX ESEA FULL ALTV VIMC KRO MCF CYD AETI YY LMNS PAHC SLTC SANW PFIE HPJ TGA SCON NBY GNVC GLRI ASUR ELMD IMOS GFF ARCX BRSS ESLT DQ BGMD ADK RXII ENZY SPH ICLD ASTM LXFR LIQT XON HTM SVM BITA CNTY XUE FGL CPA DCI WBAI EDAP KANG FRO BWS NJR TIF SDRL ENVI PATR REX EXPR BNS BLIN C OZRK FCCO CTBI AROW CCI BPFH FFKT HBOS OLBK COBZ ELS SUBK CSFL EBMT UCFC SPIL DRE VIA FFNW PFBX TCBK CCNE LCNB MFSF ASC FHCO FSGI RNWK SGU EPM AZN CRRC FLT KIM PXLW DLA PSDV PDM SMPL NAT ONVO LBMH TAP ACGL KMDA AGTC MORN MDWD RLGT PCMI PTN HPY JMP ZBB BXMT ENLC LINE CRC PGN SZMK DGICA CQH QTS OPHT CLDX EXAS LAND AAC SAFT OREX PTX ESCA RLJ AGO RSO CGG AHP GEVA AMSWA SBSI NBS CACQ RIGL XRM HYH BF.A INTT CIO MMI ARIS FCTY GPT IDT LDR SURG CMTL BOX MPG IDRA STRP TROV ATHX INVE NSPR FTD ENZ HALL QADA STON SRLP CUR AGM OMEX OMER QUNR FVE LTS CDTI SAEX NQ HART YGE KINS COSI CARA NVEE CALM YOD NETE HOTR BSET LODE FRBK TCB NSH ASR UFI CLFD HAFC VIRC SBAC STS PMBC EBF PGC NRIM NEP TAXI ISH AM XBKS BANX UPIP UVE CHSP LONG OPY DM IPWR EFOI NMFC TNET WG MAMS IFT CRDC ATO EGLT GNCA TRVN LEE BIOA AVID AMH PLX CPS REFR HCN OFS SJI SMTP NSSC STML RVLT ARWR VRML JGW ESGR XXII IOC OPXA JTPY IMMY DARA AKER ESTE AIRI OFIX LAKE CISG BMO

Earnings Surprise

Ticker	Date	Estimated EPS	Actual EPS	Surprise %	Estimated Revenue	Actual Revenue	Surprise %
MNDL	2014-06-30 06:42:00	-0.11	-0.1	9.1	6.98 M	6.10 M	-12.6
FINL	2014-06-30 06:17:00	0.21	0.28	33.3	394.20 M	406.50 M	3.1
CMC	2014-06-30 06:04:00	0.3	0.29	-3.3	1.85 B	1.80 B	-2.7
AZZ	2014-06-30 05:16:00	0.54	0.58	7.4	191.40 M	216.10 M	12.9
NKE	2014-06-29 15:17:00	0.75	0.78	4	7.34 B	7.40 B	0.8
WOR	2014-06-27 08:05:00	0.67	0.68	1.5	841.22 M	891.00 M	5.9
SJR	2014-06-27 07:08:00	0.48	0.47	-2.1	1.34 B	1.34 B	0
SCS	2014-06-27 07:04:00	0.16	0.12	-25	728.73 M	723.10 M	-0.8
SCHN	2014-06-27 07:01:00	0.08	0.16	100	650.16 M	637.80 M	-1.9
CAG	2014-06-27 06:32:00	0.55	0.55	0	4.40 B	4.43 B	0.7
WGO	2014-06-27 06:06:00	0.39	0.42	7.7	248.64 M	247.70 M	-0.4
ACN	2014-06-27 06:04:00	1.21	1.26	4.1	7.55 B	7.74 B	2.5
MEI	2014-06-27 05:34:00	0.54	0.49	-9.3	198.38 M	224.90 M	13.4
FUL	2014-06-26 16:31:00	0.78	0.78	0	545.18 M	544.03 M	-0.2
CWST	2014-06-26 15:20:00	0.78	-0.3	-138.5	111.49 M	118.92 M	6.7
KBH	2014-06-30 07:31:00	0.2	0.27	35	563.10 M	565.00 M	0.3
PRGS	2014-06-30 15:19:00	0.34	0.37	8.8	76.48 M	80.82 M	5.7
API	2014-06-30 15:11:00	-0.01	-0.03	-200	7.04 M	6.97 M	-1
LEI	2014-06-30 16:14:00	-0.04	-0.04	-0	1.30 M	1.15 M	-11.5
FC	2014-06-30 17:24:00	0.13	0.11	-15.4	49.74 M	47.10 M	-5.3
PKE	2014-07-01 06:08:00	0.34	0.41	20.6	49.04 M	48.81 M	-0.5
AYI	2014-07-01 08:01:00	1.12	1	-10.7	609.09 M	603.90 M	-0.9
PAYX	2014-07-01 15:04:00	0.39	0.4	2.6	617.35 M	628.80 M	1.9
CAMP	2014-07-01 15:02:00	0.18	0.19	5.6	57.98 M	59.00 M	1.8
SHLM	2014-07-01 15:12:00	0.66	0.74	12.1	627.50 M	645.74 M	2.9
GBX	2014-07-02 05:04:00	0.74	1.03	39.2	571.07 M	593.30 M	3.9
STZ	2014-07-02 06:41:00	0.93	1.07	15.1	1.43 B	1.53 B	7
UNF	2014-07-02 07:02:00	1.42	1.53	7.7	349.24 M	352.20 M	0.8
SNX	2014-07-02 15:06:00	1.36	1.52	11.8	3.17 B	3.45 B	8.8
ISCA	2014-07-03 06:34:00	0.49	0.5	2	186.34 M	190.30 M	2.1
SLP	2014-07-03 07:19:00	0.08	0.08	0	3.50 M	3.74 M	6.9
BOBE	2014-07-08 15:04:00	0.41	0.48	17.1	333.31 M	326.37 M	-2.1
TCS	2014-07-08 15:08:00	-0.06	-0.07	-16.7	174.21 M	173.40 M	-0.5
AA	2014-07-08 15:05:00	0.12	0.18	50	5.66 B	5.80 B	2.5
HCSG	2014-07-08 15:28:00	0.22	0.2	-9.1	321.82 M	319.30 M	-0.8
AVAV	2014-07-08 15:32:00	0.23	0.27	17.4	69.62 M	73.50 M	5.6
SYRG	2014-07-09 05:05:00	0.1	0.09	-10	27.99 M	25.70 M	-8.2
MSM	2014-07-09 06:02:00	1.06	1.06	0	727.26 M	720.50 M	-0.9
HELE	2014-07-09 15:02:00	0.93	0.83	-10.8	314.55 M	311.00 M	-1.1
HELI	2014-07-09 15:11:00	-0.31	-0.29	6.5	468.93 M	453.00 M	-3.4
WDFC	2014-07-09 15:09:00	0.73	0.69	-5.5	99.16 M	95.70 M	-3.5
ATNY	2014-07-09 15:40:00	-0.01	-0.27	-2600	57.40 M	53.20 M	-7.3
DRWI	2014-07-09 16:11:00	-0.13	-0.11	15.4	26.96 M	28.80 M	6.8
FDO	2014-07-10 06:01:00	0.89	0.85	-4.5	2.61 B	2.66 B	1.9
PGR	2014-07-10 07:27:00	0.48	0.49	2.1	4.64 B	4.63 B	-0.2
CPAH	2014-07-10 08:10:00	0	0	0	4.09 M	3.70 M	-9.5
PSMT	2014-07-10 15:03:00	0.69	0.7	1.4	624.46 M	615.00 M	-1.5
EOPN	2014-07-10 15:13:00	-0.15	-0.14	6.7	19.48 M	16.50 M	-15.3
CERE	2014-07-10 15:11:00	-0.32	-0.17	46.9	500000.00	800000.00	60
ZEP	2014-07-10 15:24:00	0.39	0.39	0	188.23 M	187.02 M	-0.6
VOXX	2014-07-10 15:20:00	0.06	0.02	-66.7	191.40 M	186.90 M	-2.4
CUDA	2014-07-10 15:19:00	0.03	0.07	133.3	64.38 M	66.21 M	2.8
JOEZ	2014-07-10 15:17:00	-0.03	0.01	133.3	48.96 M	48.20 M	-1.6
INFY	2014-07-11 01:36:00	0.76	0.84	10.5	2.13 B	2.13 B	0
FAST	2014-07-11 06:00:00	0.44	0.44	0	952.45 M	949.90 M	-0.3
WFC	2014-07-11 07:07:00	1.01	1.01	0	20.82 B	21.06 B	1.2
LEDS	2014-07-14 15:04:00	-0.25	-0.21	16	4.50 M	4.61 M	2.4
PPHM	2014-07-14 15:03:00	-0.07	-0.06	14.3	4.75 M	6.47 M	36.2
STLY	2014-07-14 15:46:00	-0.24	-0.2	16.7	23.68 M	24.03 M	1.5
WTFC	2014-07-14 16:07:00	0.71	0.76	7	198.07 M	203.20 M	2.6
MILL	2014-07-14 23:00:00	-0.14	-0.38	-171.4	26.21 M	22.10 M	-15.7
WWW	2014-07-15 05:31:00	0.27	0.31	14.8	608.50 M	613.50 M	0.8
CMA	2014-07-15 05:48:00	0.76	0.8	5.3	626.39 M	625.00 M	-0.2
JPM	2014-07-15 06:04:00	1.29	1.33	3.1	23.76 B	25.30 B	6.5
GS	2014-07-15 06:36:00	3.05	4.1	34.4	7.97 B	9.13 B	14.6
JNJ	2014-07-15 06:46:00	1.55	1.66	7.1	18.94 B	19.49 B	2.9
RMCF	2014-07-15 07:05:00	0.24	0.14	-41.7	11.35 M	10.30 M	-9.3
JBHT	2014-07-15 07:34:00	0.79	0.79	0	1.54 B	1.55 B	0.6
INTC	2014-07-15 15:05:00	0.53	0.55	3.8	13.69 B	13.83 B	1
MRTN	2014-07-15 15:13:00	0.26	0.24	-7.7	171.20 M	168.42 M	-1.6
IBKR	2014-07-15 15:10:00	0.29	0.26	-10.3	331.58 M	321.20 M	-3.1
AIR	2014-07-15 15:10:00	0.41	0.43	4.9	510.45 M	505.40 M	-1
YHOO	2014-07-15 15:06:00	0.38	0.37	-2.6	1.09 B	1.04 B	-4.6
CTAS	2014-07-15 15:21:00	0.75	0.76	1.3	1.17 B	1.15 B	-1.7
PNFP	2014-07-15 16:17:00	0.48	0.49	2.1	60.80 M	59.80 M	-1.6
ADTN	2014-07-15 22:42:00	0.29	0.3	3.4	175.68 M	176.10 M	0.2
NORD	2014-07-16 05:06:00	0.21	0.15	-28.6	139.57 M	138.50 M	-0.8
IGTE	2014-07-16 05:32:00	0.47	0.48	2.1	306.41 M	311.70 M	1.7
BLK	2014-07-16 05:31:00	4.46	4.89	9.6	2.72 B	2.78 B	2.2
TXT	2014-07-16 05:10:00	0.46	0.51	10.9	3.52 B	3.51 B	-0.3
PNC	2014-07-16 05:42:00	1.78	1.85	3.9	3.81 B	3.81 B	0
MTG	2014-07-16 06:04:00	0.14	0.12	-14.3	237.13 M	231.20 M	-2.5
BAC	2014-07-16 06:03:00	0.29	0.41	41.4	21.62 B	21.96 B	1.6
FRC	2014-07-16 06:06:00	0.76	0.69	-9.2	411.23 M	388.80 M	-5.5
USB	2014-07-16 06:17:00	0.77	0.78	1.3	4.94 B	5.18 B	4.9
STJ	2014-07-16 06:31:00	1	1.02	2	1.44 B	1.45 B	0.7
ABT	2014-07-16 06:46:00	0.51	0.54	5.9	5.52 B	5.55 B	0.5
NTRS	2014-07-16 07:11:00	0.84	0.87	3.6	1.08 B	1.08 B	0
SCHW	2014-07-16 07:50:00	0.23	0.23	0	1.47 B	1.48 B	0.7
LVS	2014-07-16 15:05:00	0.89	0.85	-4.5	3.84 B	3.62 B	-5.7
RLI	2014-07-16 15:03:00	0.6	0.66	10	208.48 M	193.01 M	-7.4
PTP	2014-07-16 15:02:00	1.5	1.34	-10.7	158.11 M	142.93 M	-9.6
EPB	2014-07-16 15:12:00	0.38	0.32	-15.8	376.64 M	353.00 M	-6.3
YUM	2014-07-16 15:11:00	0.72	0.73	1.4	3.25 B	3.20 B	-1.5
SNDK	2014-07-16 15:10:00	1.39	1.41	1.4	1.60 B	1.63 B	1.9
KMP	2014-07-16 15:09:00	0.58	0.43	-25.9	3.35 B	3.58 B	6.9
UFPI	2014-07-16 15:08:00	1.34	1.08	-19.4	862.98 M	772.75 M	-10.5
SCSS	2014-07-16 15:06:00	0.14	0.16	14.3	223.74 M	235.00 M	5
KMI	2014-07-16 15:06:00	0.28	0.27	-3.6	3.78 B	3.93 B	4
HAWK	2014-07-16 15:23:00	0.05	0.17	240	281.53 M	283.90 M	0.8
PLXS	2014-07-16 15:17:00	0.72	0.74	2.8	615.84 M	620.50 M	0.8
URI	2014-07-16 15:17:00	1.5	1.65	10	1.36 B	1.39 B	2.2
EBAY	2014-07-16 15:16:00	0.68	0.69	1.5	4.38 B	4.36 B	-0.5
CVCY	2014-07-16 15:44:00	0.21	0.24	14.3	9.91 M	11.95 M	20.6
BKMU	2014-07-16 15:41:00	0.07	0.08	14.3	22.45 M	23.10 M	2.9
CNS	2014-07-16 16:08:00	0.43	0.49	14	77.73 M	78.41 M	0.9
HNI	2014-07-16 16:07:00	0.36	0.39	8.3	525.10 M	509.14 M	-3
ORB	2014-07-17 05:02:00	0.29	0.34	17.2	357.90 M	318.10 M	-11.1
UNH	2014-07-17 05:01:00	1.24	1.42	14.5	32.01 B	32.60 B	1.8
FCFS	2014-07-17 05:11:00	0.53	0.62	17	163.54 M	165.00 M	0.9
MAT	2014-07-17 05:11:00	0.18	0.03	-83.3	1.19 B	1.06 B	-10.9
NVS	2014-07-17 05:22:00	1.34	1.34	0	14.81 B	14.63 B	-1.2
FITB	2014-07-17 05:35:00	0.43	0.49	14	1.54 B	1.64 B	6.5
IIIN	2014-07-17 05:32:00	0.36	0.28	-22.2	106.40 M	113.20 M	6.4
BHI	2014-07-17 05:31:00	0.9	0.92	2.2	5.86 B	5.94 B	1.4
KEY	2014-07-17 05:36:00	0.26	0.27	3.8	1.02 B	1.03 B	1
BAX	2014-07-17 06:04:00	1.22	1.26	3.3	4.12 B	4.26 B	3.4
BX	2014-07-17 06:03:00	0.71	1.15	62	1.53 B	2.24 B	46.4
PM	2014-07-17 06:02:00	1.24	1.41	13.7	7.52 B	7.80 B	3.7
POOL	2014-07-17 06:10:00	1.61	1.61	0	855.98 M	848.20 M	-0.9
SNA	2014-07-17 06:09:00	1.68	1.8	7.1	810.06 M	826.50 M	2
SHW	2014-07-17 06:08:00	1.68	2.94	75	3.01 B	3.04 B	1
NEO	2014-07-17 06:07:00	0.01	0.01	0	19.84 M	20.70 M	4.3
DOV	2014-07-17 06:06:00	1.28	1.29	0.8	2.07 B	2.04 B	-1.4
FCS	2014-07-17 06:35:00	0.11	0.2	81.8	365.55 M	371.60 M	1.7
AN	2014-07-17 06:34:00	0.87	0.83	-4.6	4.79 B	4.79 B	0
ADS	2014-07-17 06:33:00	2.73	2.9	6.2	1.25 B	1.27 B	1.6
HLSS	2014-07-17 06:32:00	0.55	0.58	5.5	188.65 M	194.20 M	2.9
GWW	2014-07-17 06:31:00	3.1	3.09	-0.3	2.55 B	2.51 B	-1.6
WBS	2014-07-17 06:42:00	0.51	0.5	-2	159.62 M	155.10 M	-2.8
NTCT	2014-07-17 06:40:00	0.27	0.36	33.3	96.80 M	107.90 M	11.5
PVTB	2014-07-17 06:40:00	0.43	0.52	20.9	137.31 M	142.61 M	3.9
WSO	2014-07-17 06:38:00	1.71	1.6	-6.4	1.20 B	1.17 B	-2.5
SON	2014-07-17 06:36:00	0.65	0.63	-3.1	1.26 B	1.25 B	-0.8
TZOO	2014-07-17 07:02:00	0.29	0.3	3.4	39.58 M	36.90 M	-6.8
CY	2014-07-17 07:01:00	0.12	0.16	33.3	183.82 M	183.60 M	-0.1
SYNT	2014-07-17 07:31:00	1.22	1.41	15.6	229.30 M	228.30 M	-0.4
PPG	2014-07-17 07:27:00	2.78	2.83	1.8	4.14 B	4.10 B	-1
UTEK	2014-07-17 08:02:00	-0.09	-0.14	-55.6	39.60 M	36.80 M	-7.1
HOMB	2014-07-17 08:31:00	0.44	0.43	-2.3	88.90 M	89.58 M	0.8
SFNC	2014-07-17 08:46:00	0.54	0.56	3.7	53.60 M	40.43 M	-24.6
BGS	2014-07-17 15:05:00	0.39	0.33	-15.4	207.46 M	202.88 M	-2.2
ATHN	2014-07-17 15:04:00	0.22	0.32	45.5	182.14 M	185.90 M	2.1
RECN	2014-07-17 15:03:00	0.19	0.18	-5.3	154.97 M	156.78 M	1.2
HUBG	2014-07-17 15:14:00	0.51	0.51	0	900.77 M	893.93 M	-0.8
COF	2014-07-17 15:12:00	1.84	2.06	12	5.42 B	5.47 B	0.9
GOOG	2014-07-17 15:12:00	6.23	6.08	-2.4	15.61 B	15.96 B	2.2
IBM	2014-07-17 15:10:00	4.29	4.32	0.7	24.13 B	24.36 B	1
EFII	2014-07-17 15:10:00	0.41	0.44	7.3	191.12 M	193.00 M	1
STX	2014-07-17 15:08:00	1.1	1.1	0	3.32 B	3.30 B	-0.6
CPHD	2014-07-17 15:07:00	-0.14	-0.14	-0	115.56 M	116.50 M	0.8
SLB	2014-07-17 15:07:00	1.35	1.37	1.5	11.94 B	12.05 B	0.9
PBCT	2014-07-17 15:24:00	0.2	0.2	0	314.81 M	332.90 M	5.7
EGP	2014-07-17 15:21:00	0.85	0.84	-1.2	53.24 M	53.82 M	1.1
ASBC	2014-07-17 15:20:00	0.28	0.28	0	245.21 M	240.95 M	-1.7
MATW	2014-07-17 15:18:00	0.79	0.86	8.9	260.63 M	279.98 M	7.4
AMD	2014-07-17 15:16:00	0.03	0.02	-33.3	1.44 B	1.44 B	0
SYK	2014-07-17 15:27:00	1.08	1.08	0	2.35 B	2.36 B	0.4
SWKS	2014-07-17 15:25:00	0.8	0.83	3.8	570.37 M	587.00 M	2.9
WAL	2014-07-17 15:40:00	0.37	0.41	10.8	105.50 M	99.59 M	-5.6
ZHNE	2014-07-17 15:39:00	0.02	0.01	-50	30.70 M	32.40 M	5.5
CYT	2014-07-17 15:51:00	1.53	1.71	11.8	525.24 M	527.10 M	0.4
INDB	2014-07-17 15:49:00	0.63	0.63	0	65.76 M	65.91 M	0.2
PGI	2014-07-17 15:49:00	0.22	0.23	4.5	144.12 M	144.30 M	0.1
CE	2014-07-17 16:04:00	1.24	1.47	18.5	1.72 B	1.77 B	2.9
VMI	2014-07-17 16:37:00	2.38	2.38	0	856.93 M	842.60 M	-1.7
ERIC	2014-07-18 04:45:00	0.16	0.16	0	7.85 B	8.02 B	2.2
HBAN	2014-07-18 05:01:00	0.18	0.19	5.6	693.00 M	716.80 M	3.4
GE	2014-07-18 05:33:00	0.39	0.39	0	36.31 B	36.20 B	-0.3
BK	2014-07-18 05:31:00	0.56	0.62	10.7	3.77 B	3.73 B	-1.1
ALV	2014-07-18 05:47:00	1.55	1.45	-6.5	2.34 B	2.38 B	1.7
LH	2014-07-18 05:44:00	1.77	1.84	4	1.50 B	1.52 B	1.3
JCI	2014-07-18 06:04:00	0.83	0.85	2.4	10.81 B	10.81 B	0
HON	2014-07-18 06:03:00	1.36	1.37	0.7	10.19 B	10.25 B	0.6
FHN	2014-07-18 06:11:00	0.17	0.32	88.2	284.32 M	283.67 M	-0.2
VFC	2014-07-18 06:06:00	0.35	0.36	2.9	2.36 B	2.37 B	0.4
IPG	2014-07-18 06:19:00	0.25	0.25	0	1.84 B	1.85 B	0.5
KSU	2014-07-18 07:02:00	1.18	1.21	2.5	645.05 M	650.00 M	0.8
FCZA	2014-07-18 07:50:00	0.22	0.24	9.1	14.00 M	13.65 M	-2.5
RBCAA	2014-07-18 07:48:00	0.32	0.3	-6.2	41.10 M	37.06 M	-9.8
KNL	2014-07-18 07:52:00	0.22	0.23	4.5	251.97 M	265.80 M	5.5
BMI	2014-07-18 15:07:00	0.57	0.61	7	94.64 M	95.66 M	1.1
BBT	2014-07-21 04:53:00	0.75	0.7	-6.7	2.32 B	2.31 B	-0.4
STI	2014-07-21 05:01:00	0.76	0.81	6.6	2.07 B	2.20 B	6.3
XRS	2014-07-21 04:54:00	0.17	0.22	29.4	86.90 M	89.00 M	2.4
HAS	2014-07-21 05:31:00	0.36	0.36	0	839.00 M	829.30 M	-1.2
BSRR	2014-07-21 05:06:00	0.23	0.3	30.4	17.00 M	16.97 M	-0.2
CBU	2014-07-21 06:08:00	0.54	0.57	5.6	90.80 M	90.80 M	0
HAL	2014-07-21 06:02:00	0.91	0.91	0	7.88 B	8.10 B	2.8
MAN	2014-07-21 06:32:00	1.33	1.35	1.5	5.30 B	5.32 B	0.4
LII	2014-07-21 07:04:00	1.51	1.51	0	963.44 M	961.00 M	-0.3
PETS	2014-07-21 07:03:00	0.25	0.25	0	74.25 M	72.50 M	-2.4
AGN	2014-07-21 07:02:00	1.44	1.51	4.9	1.77 B	1.85 B	4.5
SIX	2014-07-21 07:22:00	0.64	0.67	4.7	396.22 M	376.50 M	-5
BMRC	2014-07-21 07:31:00	0.8	0.86	7.5	18.72 M	20.24 M	8.1
WERN	2014-07-21 07:26:00	0.35	0.35	0	524.14 M	542.12 M	3.4
NVR	2014-07-21 08:03:00	15.11	15.17	0.4	1.13 B	1.10 B	-2.7
GPC	2014-07-21 07:56:00	1.26	1.28	1.6	3.87 B	3.91 B	1
CMG	2014-07-21 15:05:00	3.09	3.5	13.3	988.13 M	1.05 B	6.3
NFLX	2014-07-21 15:02:00	1.15	1.15	0	1.34 B	1.34 B	0
WCN	2014-07-21 15:16:00	0.52	0.53	1.9	519.28 M	524.69 M	1
WIBC	2014-07-21 15:13:00	0.2	0.19	-5	45.80 M	46.90 M	2.4
RMBS	2014-07-21 15:11:00	0.15	0.16	6.7	76.00 M	76.50 M	0.7
CDNS	2014-07-21 15:11:00	0.2	0.21	5	375.93 M	378.70 M	0.7
HXL	2014-07-21 15:10:00	0.55	0.55	0	465.54 M	470.10 M	1
POL	2014-07-21 15:09:00	0.5	0.51	2	1.07 B	1.00 B	-6.5
WWD	2014-07-21 15:07:00	0.61	0.69	13.1	507.20 M	524.30 M	3.4
TRST	2014-07-21 15:07:00	0.11	0.13	18.2	38.97 M	40.01 M	2.7
SANM	2014-07-21 15:06:00	0.47	0.53	12.8	1.55 B	1.60 B	3.2
APAM	2014-07-21 15:17:00	0.82	0.84	2.4	211.92 M	208.50 M	-1.6
UCTT	2014-07-21 15:33:00	0.2	0.23	15	130.05 M	132.70 M	2
TXN	2014-07-21 15:33:00	0.62	0.62	0	3.27 B	3.29 B	0.6
RCII	2014-07-21 15:31:00	0.38	0.38	0	773.20 M	773.20 M	0
WASH	2014-07-21 15:29:00	0.59	0.58	-1.7	37.36 M	37.28 M	-0.2
HSTM	2014-07-21 15:36:00	0.07	0.08	14.3	40.97 M	42.47 M	3.7
PKG	2014-07-21 16:03:00	1.1	1.16	5.5	1.46 B	1.46 B	0
ATR	2014-07-21 16:01:00	0.82	0.79	-3.7	683.94 M	670.63 M	-1.9
CCK	2014-07-21 16:06:00	1	1.01	1	2.37 B	2.38 B	0.4
CPSS	2014-07-21 16:14:00	0.22	0.22	0	55.62 M	71.59 M	28.7
HLX	2014-07-21 16:36:00	0.41	0.44	7.3	267.02 M	305.58 M	14.4
STLD	2014-07-21 17:02:00	0.3	0.31	3.3	1.99 B	2.07 B	4
GLF	2014-07-21 17:04:00	0.96	0.91	-5.2	132.90 M	131.36 M	-1.2
BRO	2014-07-21 23:45:00	0.41	0.38	-7.3	384.95 M	397.80 M	3.3
CROX	2014-07-21 23:43:00	0.31	0.36	16.1	372.76 M	376.90 M	1.1
BBCN	2014-07-21 23:42:00	0.29	0.28	-3.4	77.45 M	77.98 M	0.7
PLXT	2014-07-21 23:40:00	0.03	0.05	66.7	28.04 M	28.50 M	1.6
DFRG	2014-07-22 05:05:00	0.21	0.2	-4.8	69.08 M	67.40 M	-2.4
RF	2014-07-22 05:03:00	0.21	0.21	0	1.29 B	1.28 B	-0.8
PII	2014-07-22 05:02:00	1.39	1.42	2.2	1.00 B	1.01 B	1
DD	2014-07-22 05:02:00	1.17	1.17	0	9.79 B	9.71 B	-0.8
CSL	2014-07-22 05:05:00	1.19	1.15	-3.4	871.40 M	859.50 M	-1.4
CNC	2014-07-22 05:24:00	0.71	0.79	11.3	3.66 B	4.02 B	9.8
EDU	2014-07-22 05:12:00	0.24	0.3	25	281.58 M	287.50 M	2.1
VZ	2014-07-22 05:31:00	0.9	0.91	1.1	31.10 B	31.48 B	1.2
WRLD	2014-07-22 05:31:00	2.25	2.19	-2.7	151.70 M	150.30 M	-0.9
CIT	2014-07-22 05:36:00	0.71	1.02	43.7	437.04 M	454.60 M	4
LXK	2014-07-22 05:32:00	0.93	0.99	6.5	867.09 M	894.00 M	3.1
IR	2014-07-22 06:04:00	1.11	1.13	1.8	3.55 B	3.54 B	-0.3
CMCSA	2014-07-22 06:04:00	0.72	0.75	4.2	16.99 B	16.84 B	-0.9
MO	2014-07-22 06:04:00	0.66	0.65	-1.5	4.60 B	4.57 B	-0.7
UTX	2014-07-22 06:02:00	1.71	1.84	7.6	16.81 B	17.20 B	2.3
ABG	2014-07-22 05:43:00	1.09	1.19	9.2	1.46 B	1.50 B	2.7
PACW	2014-07-22 06:13:00	0.62	0.64	3.2	194.55 M	201.00 M	3.3
STT	2014-07-22 06:13:00	1.26	1.39	10.3	2.61 B	2.68 B	2.7
HOG	2014-07-22 06:12:00	1.46	1.62	11	1.84 B	1.84 B	0
OMC	2014-07-22 06:12:00	1.17	1.23	5.1	3.80 B	3.87 B	1.8
TRV	2014-07-22 06:09:00	2.07	1.95	-5.8	6.16 B	6.79 B	10.2
AOS	2014-07-22 06:09:00	0.6	0.63	5	597.97 M	595.40 M	-0.4
ASTE	2014-07-22 06:09:00	0.62	0.63	1.6	264.26 M	277.25 M	4.9
WAT	2014-07-22 06:05:00	1.21	1.22	0.8	475.80 M	482.00 M	1.3
CCBG	2014-07-22 06:20:00	0.1	0.08	-20	31.30 M	31.78 M	1.5
AMTD	2014-07-22 06:35:00	0.34	0.34	0	758.73 M	763.00 M	0.6
DPZ	2014-07-22 06:34:00	0.65	0.67	3.1	442.13 M	450.46 M	1.9
MOSY	2014-07-22 06:33:00	-0.13	-0.12	7.7	1.63 M	1.80 M	10.4
ATI	2014-07-22 06:33:00	0.01	-0.03	-400	1.07 B	1.11 B	3.7
MJN	2014-07-22 06:32:00	0.89	0.88	-1.1	1.10 B	1.11 B	0.9
KMB	2014-07-22 06:32:00	1.5	1.49	-0.7	5.32 B	5.34 B	0.4
LMT	2014-07-22 06:30:00	2.66	2.76	3.8	11.14 B	11.30 B	1.4
SAH	2014-07-22 06:40:00	0.53	0.44	-17	2.73 B	2.35 B	-13.9
COL	2014-07-22 06:38:00	1.17	1.19	1.7	1.30 B	1.26 B	-3.1
KO	2014-07-22 06:36:00	0.63	0.64	1.6	12.82 B	12.57 B	-2
BTU	2014-07-22 07:02:00	-0.28	-0.28	-0	1.64 B	1.76 B	7.3
MCD	2014-07-22 07:00:00	1.44	1.4	-2.8	7.28 B	7.18 B	-1.4
HUB.B	2014-07-22 06:55:00	1.51	1.51	0	857.66 M	855.80 M	-0.2
PEBO	2014-07-22 07:22:00	0.38	0.32	-15.8	26.40 M	25.10 M	-4.9
HTLD	2014-07-22 07:20:00	0.25	0.3	20	242.70 M	226.78 M	-6.6
CHCO	2014-07-22 07:18:00	0.81	0.8	-1.2	44.90 M	46.90 M	4.5
SILC	2014-07-22 07:13:00	0.57	0.5	-12.3	18.92 M	17.90 M	-5.4
GCI	2014-07-22 07:33:00	0.63	0.67	6.3	1.48 B	1.46 B	-1.4
SNV	2014-07-22 07:27:00	0.48	0.35	-27.1	266.53 M	268.43 M	0.7
SYNL	2014-07-22 07:44:00	0.34	0.66	94.1	58.40 M	58.79 M	0.7
MLI	2014-07-22 07:42:00	0.45	0.62	37.8	620.00 M	649.70 M	4.8
CTG	2014-07-22 07:37:00	0.2	0.2	0	99.91 M	100.30 M	0.4
NEOG	2014-07-22 07:46:00	0.22	0.2	-9.1	66.88 M	67.30 M	0.6
EA	2014-07-22 15:05:00	-0.04	0.19	575	709.15 M	775.00 M	9.3
IRBT	2014-07-22 15:04:00	0.22	0.28	27.3	142.51 M	139.80 M	-1.9
VMW	2014-07-22 15:03:00	0.79	0.81	2.5	1.44 B	1.46 B	1.4
CBST	2014-07-22 15:02:00	0.02	0.23	1050	299.60 M	294.40 M	-1.7
HA	2014-07-22 15:02:00	0.33	0.35	6.1	571.14 M	575.72 M	0.8
VASC	2014-07-22 15:16:00	0.18	0.2	11.1	30.43 M	30.70 M	0.9
EXPO	2014-07-22 15:14:00	0.72	0.81	12.5	72.82 M	76.57 M	5.1
ZIXI	2014-07-22 15:13:00	0.03	0.04	33.3	12.45 M	12.60 M	1.2
IEX	2014-07-22 15:11:00	0.86	0.88	2.3	543.79 M	546.69 M	0.5
BRCM	2014-07-22 15:10:00	0.61	0.65	6.6	2.05 B	2.04 B	-0.5
CVA	2014-07-22 15:09:00	0.02	0.06	200	401.44 M	432.00 M	7.6
FTI	2014-07-22 15:09:00	0.63	0.72	14.3	1.92 B	1.99 B	3.6
JNPR	2014-07-22 15:08:00	0.38	0.4	5.3	1.22 B	1.23 B	0.8
MSFT	2014-07-22 15:08:00	0.61	0.55	-9.8	23.11 B	23.38 B	1.2
ISRG	2014-07-22 15:07:00	2.84	3.73	31.3	502.23 M	507.00 M	0.9
QDEL	2014-07-22 15:24:00	-0.11	-0.1	9.1	31.90 M	31.50 M	-1.3
FWRD	2014-07-22 15:22:00	0.56	0.55	-1.8	197.42 M	193.90 M	-1.8
XLNX	2014-07-22 15:21:00	0.61	0.62	1.6	631.42 M	612.63 M	-3
EXP	2014-07-22 15:21:00	0.87	0.75	-13.8	274.68 M	266.30 M	-3.1
MANH	2014-07-22 15:19:00	0.27	0.29	7.4	115.04 M	122.50 M	6.5
ACE	2014-07-22 15:18:00	2.23	2.42	8.5	4.07 B	4.33 B	6.4
XOOM	2014-07-22 15:16:00	0.05	0.09	80	39.54 M	39.84 M	0.8
DFS	2014-07-22 15:16:00	1.3	1.35	3.8	2.16 B	2.17 B	0.5
FULT	2014-07-22 15:35:00	0.22	0.21	-4.5	134.56 M	127.90 M	-4.9
AAPL	2014-07-22 15:33:00	1.23	1.28	4.1	37.97 B	37.43 B	-1.4
RUSHA	2014-07-22 15:32:00	0.42	0.52	23.8	1.02 B	1.18 B	15.7
TSS	2014-07-22 15:30:00	0.44	0.45	2.3	595.70 M	602.00 M	1.1
EGBN	2014-07-22 15:29:00	0.5	0.48	-4	42.37 M	45.80 M	8.1
UIS	2014-07-22 15:44:00	0.47	0.11	-76.6	851.65 M	806.00 M	-5.4
RHI	2014-07-22 15:39:00	0.52	0.55	5.8	1.14 B	1.17 B	2.6
UMBF	2014-07-22 15:38:00	0.76	0.76	0	215.77 M	215.20 M	-0.3
TRMK	2014-07-22 15:36:00	0.43	0.49	14	145.06 M	149.40 M	3
ABCB	2014-07-22 15:51:00	0.4	0.4	0	49.13 M	54.40 M	10.7
BBNK	2014-07-22 15:48:00	0.3	0.27	-10	19.06 M	23.20 M	21.7
EBSB	2014-07-22 15:47:00	0.14	0.25	78.6	21.90 M	21.20 M	-3.2
MBVT	2014-07-22 15:59:00	0.53	0.54	1.9	14.73 M	14.56 M	-1.2
LLTC	2014-07-22 16:07:00	0.51	0.59	15.7	362.51 M	365.40 M	0.8
NBR	2014-07-22 16:36:00	0.23	0.24	4.3	1.59 B	1.62 B	1.9
TSBK	2014-07-22 17:38:00	0.21	0.2	-4.8	8.50 M	8.55 M	0.6
FMBI	2014-07-22 23:30:00	0.25	0.25	0	96.44 M	97.50 M	1.1
STM	2014-07-23 02:45:00	0.03	0.11	266.7	1.89 B	1.86 B	-1.6
BEAV	2014-07-23 02:47:00	1.07	1.13	5.6	1.01 B	1.09 B	7.9
CHKP	2014-07-23 04:34:00	0.87	0.89	2.3	359.37 M	362.59 M	0.9
CKSW	2014-07-23 04:36:00	-0.01	-0.03	-200	31.03 M	32.10 M	3.4
GRA	2014-07-23 05:03:00	1.16	1.22	5.2	863.79 M	838.00 M	-3
TMO	2014-07-23 05:01:00	1.63	1.72	5.5	4.25 B	4.32 B	1.6
TEL	2014-07-23 05:01:00	0.99	1	1	3.60 B	3.58 B	-0.6
YDKN	2014-07-23 05:11:00	0.25	0.3	20	21.00 M	20.90 M	-0.5
EVR	2014-07-23 05:10:00	0.6	0.66	10	200.96 M	217.30 M	8.1
APD	2014-07-23 05:07:00	1.45	1.46	0.7	2.67 B	2.64 B	-1.1
PX	2014-07-23 05:07:00	1.59	1.58	-0.6	3.16 B	3.11 B	-1.6
WHR	2014-07-23 05:04:00	2.91	2.62	-10	4.85 B	4.68 B	-3.5
JAKK	2014-07-23 05:04:00	2.91	-0.43	-114.8	112.86 M	124.20 M	10
MKTX	2014-07-23 05:33:00	0.46	0.49	6.5	64.57 M	65.00 M	0.7
PCH	2014-07-23 05:31:00	0.4	0.4	0	139.93 M	143.90 M	2.8
PPBI	2014-07-23 05:28:00	0.27	0.27	0	18.00 M	20.16 M	12
ABB	2014-07-23 05:13:00	0.3	0.28	-6.7	10.27 B	10.19 B	-0.8
MDCO	2014-07-23 06:05:00	-0.02	0.31	1650	183.80 M	183.80 M	0
JNS	2014-07-23 06:05:00	0.18	0.19	5.6	235.07 M	231.20 M	-1.6
CNMD	2014-07-23 06:03:00	0.47	0.47	0	190.62 M	188.20 M	-1.3
PEP	2014-07-23 06:03:00	1.23	1.32	7.3	16.79 B	16.89 B	0.6
TUP	2014-07-23 06:03:00	1.48	1.47	-0.7	687.82 M	674.00 M	-2
GD	2014-07-23 06:02:00	1.77	1.88	6.2	7.53 B	7.47 B	-0.8
DOW	2014-07-23 06:00:00	0.72	0.74	2.8	14.82 B	14.92 B	0.7
CUBI	2014-07-23 05:59:00	0.35	0.37	5.7	35.51 M	43.80 M	23.3
BIIB	2014-07-23 05:47:00	2.84	3.49	22.9	2.14 B	2.42 B	13.1
SCL	2014-07-23 06:12:00	1.01	0.9	-10.9	498.20 M	504.11 M	1.2
NYCB	2014-07-23 06:10:00	0.26	0.29	11.5	287.20 M	336.10 M	17
HERO	2014-07-23 06:10:00	0.02	-0.04	-300	242.57 M	242.96 M	0.2
NOC	2014-07-23 06:09:00	2.22	2.04	-8.1	5.97 B	6.03 M	-99.9
EMC	2014-07-23 06:06:00	0.43	0.43	0	5.83 B	5.88 B	0.9
MPX	2014-07-23 06:18:00	0.07	0.08	14.3	39.60 M	47.97 M	21.1
RES	2014-07-23 06:17:00	0.27	0.29	7.4	551.57 M	582.80 M	5.7
BABY	2014-07-23 06:32:00	0.26	0.28	7.7	84.85 M	86.23 M	1.6
SLGN	2014-07-23 06:32:00	0.67	0.73	9	934.11 M	917.30 M	-1.8
DAL	2014-07-23 06:32:00	1.03	1.04	1	10.65 B	10.62 B	-0.3
BA	2014-07-23 06:31:00	1.99	2.42	21.6	22.47 B	22.05 B	-1.9
LAD	2014-07-23 06:30:00	1.24	1.34	8.1	1.18 B	1.22 B	3.4
OC	2014-07-23 06:29:00	0.45	0.38	-15.6	1.32 B	1.36 B	3
ROL	2014-07-23 06:29:00	0.27	0.28	3.7	374.60 M	369.40 M	-1.4
SYBT	2014-07-23 06:39:00	0.53	0.55	3.8	30.60 M	30.70 M	0.3
LSTR	2014-07-23 06:53:00	0.78	0.8	2.6	777.55 M	814.44 M	4.7
HCBK	2014-07-23 07:06:00	0.07	0.08	14.3	128.87 M	138.86 M	7.8
FCF	2014-07-23 07:05:00	0.14	0.13	-7.1	60.50 M	63.19 M	4.4
APH	2014-07-23 07:03:00	1.05	1.09	3.8	1.28 B	1.31 B	2.3
FCX	2014-07-23 07:03:00	0.49	0.46	-6.1	5.24 B	5.52 B	5.3
BLX	2014-07-23 07:03:00	0.68	0.54	-20.6	38.34 M	37.20 M	-3
NSC	2014-07-23 07:01:00	1.74	1.79	2.9	3.00 B	3.04 B	1.3
R	2014-07-23 07:00:00	1.39	1.44	3.6	1.68 B	1.68 B	0
CHFC	2014-07-23 07:12:00	0.49	0.54	10.2	65.92 M	67.26 M	2
OCR	2014-07-23 07:16:00	0.9	0.91	1.1	1.59 B	1.61 B	1.3
SEIC	2014-07-23 07:32:00	0.42	0.48	14.3	312.39 M	318.81 M	2.1
FDML	2014-07-23 07:18:00	0.35	0.33	-5.7	1.87 B	1.87 B	0
KNX	2014-07-23 08:04:00	0.27	0.31	14.8	266.02 M	264.15 M	-0.7
PZN	2014-07-23 08:02:00	0.13	0.13	0	28.07 M	27.90 M	-0.6
WFD	2014-07-23 08:09:00	0.09	0.07	-22.2	7.82 M	8.74 M	11.8
ANGI	2014-07-23 15:06:00	-0.24	-0.31	-29.2	80.19 M	78.90 M	-1.6
TSCO	2014-07-23 15:06:00	0.95	0.95	0	1.60 B	1.58 B	-1.2
QCOM	2014-07-23 15:05:00	1.22	1.44	18	6.52 B	6.81 B	4.4
TQNT	2014-07-23 15:05:00	0.07	0.13	85.7	218.61 M	230.80 M	5.6
T	2014-07-23 15:03:00	0.63	0.62	-1.6	33.41 B	32.57 B	-2.5
CRUS	2014-07-23 15:02:00	0.3	0.37	23.3	147.60 M	152.56 M	3.4
SKX	2014-07-23 15:15:00	0.4	0.68	70	508.82 M	587.10 M	15.4
HBI	2014-07-23 15:13:00	1.51	1.71	13.2	1.35 B	1.34 B	-0.7
PLCM	2014-07-23 15:11:00	0.18	0.21	16.7	339.05 M	332.00 M	-2.1
TRIP	2014-07-23 15:11:00	0.61	0.55	-9.8	321.70 M	323.00 M	0.4
SGMO	2014-07-23 15:10:00	-0.14	-0.1	28.6	7.84 M	10.38 M	32.4
NSR	2014-07-23 15:09:00	0.9	0.95	5.6	233.05 M	237.50 M	1.9
ILMN	2014-07-23 15:09:00	0.5	0.57	14	426.50 M	447.56 M	4.9
GILD	2014-07-23 15:09:00	1.8	2.36	31.1	5.86 B	6.54 B	11.6
FFIV	2014-07-23 15:08:00	1.35	1.39	3	435.00 M	440.30 M	1.2
CTXS	2014-07-23 15:08:00	0.61	0.83	36.1	772.60 M	781.56 M	1.2
VAR	2014-07-23 15:08:00	1.09	1.02	-6.4	767.52 M	747.70 M	-2.6
FB	2014-07-23 15:06:00	0.32	0.42	31.2	2.80 B	2.91 B	3.9
TYL	2014-07-23 15:25:00	0.45	0.52	15.6	117.55 M	124.37 M	5.8
CLGX	2014-07-23 15:24:00	0.37	0.36	-2.7	352.26 M	349.40 M	-0.8
EFX	2014-07-23 15:24:00	0.94	0.96	2.1	616.03 M	613.90 M	-0.3
DWCH	2014-07-23 15:23:00	-0.24	-0.24	-0	9.10 M	9.23 M	1.4
FLS	2014-07-23 15:23:00	0.93	0.93	0	1.27 B	1.22 B	-3.9
EGHT	2014-07-23 15:22:00	0.03	0.03	0	37.46 M	37.90 M	1.2
RE	2014-07-23 15:21:00	5.89	5.41	-8.1	1.28 B	1.45 B	13.3
FTNT	2014-07-23 15:20:00	0.1	0.11	10	171.58 M	184.10 M	7.3
INFN	2014-07-23 15:20:00	0.04	0.11	175	165.40 M	165.40 M	0
CAKE	2014-07-23 15:19:00	0.61	0.59	-3.3	502.03 M	496.40 M	-1.1
AIZ	2014-07-23 15:18:00	1.54	1.62	5.2	2.40 B	2.60 B	8.3
QTM	2014-07-23 15:17:00	0	0.01	0	127.96 M	128.12 M	0.1
MKSI	2014-07-23 15:33:00	0.28	0.42	50	171.00 M	185.00 M	8.2
AHL	2014-07-23 15:33:00	1.33	1.4	5.3	613.60 M	616.20 M	0.4
GGG	2014-07-23 15:33:00	0.99	1.07	8.1	308.77 M	322.50 M	4.4
UMPQ	2014-07-23 15:31:00	0.23	0.27	17.4	243.44 M	256.80 M	5.5
CVTI	2014-07-23 15:31:00	0.2	0.25	25	170.87 M	173.70 M	1.7
HMN	2014-07-23 15:29:00	0.5	0.43	-14	256.37 M	264.80 M	3.3
ANGO	2014-07-23 15:28:00	0.19	0.18	-5.3	93.65 M	94.10 M	0.5
TCBI	2014-07-23 15:27:00	0.68	0.71	4.4	125.70 M	115.40 M	-8.2
CHE	2014-07-23 15:26:00	1.46	1.5	2.7	363.73 M	360.00 M	-1
CMRE	2014-07-23 15:26:00	0.37	0.48	29.7	125.33 M	123.50 M	-1.5
AWH	2014-07-23 15:45:00	0.88	0.76	-13.6	564.70 M	659.25 M	16.7
USTR	2014-07-23 15:44:00	0.85	0.85	0	1.28 B	1.32 B	3.1
TILE	2014-07-23 15:43:00	0.21	0.2	-4.8	259.55 M	260.60 M	0.4
HWAY	2014-07-23 15:42:00	0	0.01	0	179.50 M	180.60 M	0.6
CLW	2014-07-23 15:42:00	0.88	0.74	-15.9	499.66 M	498.80 M	-0.2
SFG	2014-07-23 15:41:00	1.21	0.97	-19.8	701.10 M	701.10 M	0
ALSN	2014-07-23 15:38:00	0.59	0.31	-47.5	527.01 M	536.10 M	1.7
AF	2014-07-23 15:38:00	0.16	0.2	25	87.60 M	99.60 M	13.7
SUSQ	2014-07-23 15:36:00	0.2	0.23	15	187.04 M	187.04 M	0
PFBC	2014-07-23 15:56:00	0.39	0.43	10.3	17.25 M	17.97 M	4.2
WSBC	2014-07-23 15:55:00	0.56	0.64	14.3	48.70 M	66.54 M	36.6
PCBK	2014-07-23 15:55:00	0.22	0.23	4.5	15.68 M	15.61 M	-0.4
UBNK	2014-07-23 15:54:00	0.13	0.13	0	27.31 M	43.19 M	58.1
BHLB	2014-07-23 15:52:00	0.42	0.46	9.5	43.52 M	58.83 M	35.2
TIS	2014-07-23 15:50:00	0.39	0.07	-82.1	31.44 M	29.20 M	-7.1
RCKY	2014-07-23 15:49:00	0.19	0.2	5.3	65.75 M	68.80 M	4.6
TESS	2014-07-23 15:48:00	0.45	0.44	-2.2	143.57 M	152.90 M	6.5
BANR	2014-07-23 15:46:00	0.62	0.88	41.9	43.57 M	43.80 M	0.5
NVEC	2014-07-23 15:46:00	0.58	0.83	43.1	6.85 M	8.45 M	23.4
IPCM	2014-07-23 15:46:00	0.56	0.58	3.6	172.00 M	172.30 M	0.2
OII	2014-07-23 16:04:00	1.01	1.02	1	923.83 M	927.40 M	0.4
TER	2014-07-23 16:04:00	0.41	0.54	31.7	479.51 M	526.00 M	9.7
RJF	2014-07-23 16:03:00	0.76	0.85	11.8	1.20 B	1.20 B	0
ALGT	2014-07-23 16:00:00	1.82	1.86	2.2	287.92 M	290.50 M	0.9
CA	2014-07-23 15:59:00	0.6	0.65	8.3	1.09 B	1.06 B	-2.8
QCRH	2014-07-23 16:11:00	0.42	0.45	7.1	18.74 M	22.30 M	19
CLB	2014-07-23 16:25:00	1.34	1.35	0.7	269.70 M	267.60 M	-0.8
TSC	2014-07-23 16:31:00	0.17	0.02	-88.2	26.51 M	24.70 M	-6.8
FMNB	2014-07-23 16:31:00	0.11	0.13	18.2	12.50 M	12.74 M	1.9
TAL	2014-07-23 16:30:00	0.96	0.95	-1	160.80 M	163.51 M	1.7
HBNC	2014-07-23 16:30:00	0.5	0.56	12	21.75 M	23.41 M	7.6
PKBK	2014-07-23 16:27:00	0.31	0.31	0	9.30 M	9.99 M	7.4
ORRF	2014-07-23 16:41:00	0.2	0.35	75	9.06 M	13.64 M	50.6
TEX	2014-07-23 16:39:00	0.81	0.76	-6.2	1.96 B	2.05 B	4.6
CVBF	2014-07-23 16:38:00	0.21	0.24	14.3	58.56 M	57.15 M	-2.4
GBNK	2014-07-23 16:48:00	0.19	0.19	0	21.07 M	20.86 M	-1
ETFC	2014-07-23 16:56:00	0.23	0.24	4.3	431.00 M	438.00 M	1.6
ETH	2014-07-23 16:53:00	0.4	0.5	25	192.25 M	198.80 M	3.4
HCCI	2014-07-23 17:08:00	0.11	0.1	-9.1	71.50 M	78.10 M	9.2
CLF	2014-07-23 17:20:00	-0.09	-0.01	88.9	1.18 B	1.10 B	-6.8
ORLY	2014-07-23 17:36:00	1.86	1.91	2.7	1.83 B	1.85 B	1.1
PTC	2014-07-23 18:08:00	0.5	0.53	6	332.50 M	337.00 M	1.4
MSA	2014-07-23 18:20:00	0.64	0.6	-6.2	289.23 M	282.50 M	-2.3
RELL	2014-07-23 18:18:00	0.64	-0.21	-132.8	35.00 M	35.40 M	1.1
NFBK	2014-07-23 18:23:00	0.09	0.11	22.2	19.99 M	20.90 M	4.6
LOGI	2014-07-23 23:38:00	0.08	0.23	187.5	476.95 M	483.70 M	1.4
WFT	2014-07-23 23:36:00	0.21	0.24	14.3	3.78 B	3.71 B	-1.9
MBFI	2014-07-23 23:35:00	0.39	0.42	7.7	87.63 M	108.00 M	23.2
IBKC	2014-07-23 23:32:00	0.88	0.69	-21.6	149.50 M	156.94 M	5
NXPI	2014-07-23 23:28:00	1.05	1.09	3.8	1.33 B	1.35 B	1.5
TBBK	2014-07-23 23:43:00	0.15	-0.15	-200	32.93 M	51.63 M	56.8
CSGP	2014-07-24 00:12:00	0.7	0.8	14.3	144.23 M	147.70 M	2.4
PCP	2014-07-24 03:18:00	3.35	3.32	-0.9	2.58 B	2.53 B	-1.9
VDSI	2014-07-24 03:09:00	0.13	0.21	61.5	42.30 M	47.65 M	12.6
PRLB	2014-07-24 05:06:00	0.42	0.45	7.1	51.43 M	52.90 M	2.9
DNKN	2014-07-24 05:05:00	0.47	0.47	0	198.64 M	190.90 M	-3.9
POT	2014-07-24 05:02:00	0.45	0.56	24.4	1.68 B	1.89 B	12.5
SQNS	2014-07-24 05:13:00	-0.14	-0.14	-0	5.53 M	5.10 M	-7.8
RDWR	2014-07-24 05:13:00	0.18	0.18	0	52.75 M	53.10 M	0.7
PTEN	2014-07-24 05:12:00	0.32	0.37	15.6	708.56 M	757.00 M	6.8
ECA	2014-07-24 05:09:00	0.24	0.23	-4.2	1.54 B	1.58 B	2.6
CRI	2014-07-24 05:23:00	0.47	0.61	29.8	574.00 M	574.00 M	0
CSH	2014-07-24 05:14:00	0.88	1.04	18.2	433.29 M	455.10 M	5
LLY	2014-07-24 05:34:00	0.65	0.68	4.6	4.88 B	4.94 B	1.2
F	2014-07-24 05:33:00	0.37	0.4	8.1	38.13 B	37.40 B	-1.9
WCC	2014-07-24 05:24:00	1.35	1.29	-4.4	2.01 B	2.01 B	0
PDS	2014-07-24 05:43:00	-0.01	-0.02	-100	428.61 M	475.00 M	10.8
NPBC	2014-07-24 05:42:00	0.17	0.19	11.8	88.85 M	87.34 M	-1.7
PHM	2014-07-24 05:42:00	0.25	0.25	0	1.34 B	1.29 B	-3.7
DO	2014-07-24 05:40:00	0.58	0.65	12.1	690.33 M	692.00 M	0.2
WYN	2014-07-24 05:37:00	1.14	1.17	2.6	1.34 B	1.34 B	0
ALXN	2014-07-24 05:36:00	1.07	1.12	4.7	509.54 M	512.49 M	0.6
HZO	2014-07-24 05:53:00	0.54	0.47	-13	210.61 M	214.40 M	1.8
WMAR	2014-07-24 05:53:00	0.86	0.75	-12.8	249.26 M	236.50 M	-5.1
NWE	2014-07-24 05:52:00	0.39	0.25	-35.9	273.00 M	270.28 M	-1
IVC	2014-07-24 05:51:00	-0.22	-0.36	-63.6	327.85 M	331.30 M	1.1
BCO	2014-07-24 05:50:00	0.41	0.27	-34.1	918.00 M	902.00 M	-1.7
UCBI	2014-07-24 05:49:00	0.27	0.27	0	68.58 M	66.89 M	-2.5
CCMP	2014-07-24 05:45:00	0.63	0.53	-15.9	111.78 M	108.40 M	-3
DHI	2014-07-24 06:05:00	0.49	0.32	-34.7	2.08 B	2.10 B	1
RTN	2014-07-24 06:04:00	1.59	1.41	-11.3	5.58 B	5.70 B	2.2
BSX	2014-07-24 06:03:00	0.19	0.21	10.5	1.87 B	1.87 B	0
HSY	2014-07-24 06:03:00	0.76	0.76	0	1.60 B	1.58 B	-1.2
UA	2014-07-24 06:02:00	0.07	0.08	14.3	572.47 M	610.00 M	6.6
CBF	2014-07-24 05:56:00	0.25	0.26	4	75.60 M	72.70 M	-3.8
FAF	2014-07-24 06:15:00	0.5	0.47	-6	1.13 B	1.15 B	1.8
DAN	2014-07-24 06:15:00	0.52	0.5	-3.8	1.78 B	1.71 B	-3.9
IQNT	2014-07-24 06:14:00	0.28	0.28	0	55.24 M	54.88 M	-0.7
JAH	2014-07-24 06:14:00	0.9	0.91	1.1	1.97 B	1.98 B	0.5
ATTU	2014-07-24 06:13:00	0.05	-0.03	-160	8.36 M	8.38 M	0.2
LAZ	2014-07-24 06:13:00	0.57	0.64	12.3	530.30 M	571.00 M	7.7
DFT	2014-07-24 06:12:00	0.31	0.62	100	102.40 M	101.95 M	-0.4
BMS	2014-07-24 06:11:00	0.64	0.65	1.6	1.29 B	1.24 B	-3.9
EQT	2014-07-24 06:10:00	0.82	0.58	-29.3	576.33 M	526.16 M	-8.7
SIAL	2014-07-24 06:10:00	1.1	1.11	0.9	706.14 M	701.00 M	-0.7
BBEP	2014-07-24 06:09:00	0.19	-0.89	-568.4	221.50 M	93.12 M	-58
DGX	2014-07-24 06:08:00	1.06	1.08	1.9	1.88 B	1.90 B	1.1
RCI	2014-07-24 06:08:00	0.84	0.84	0	3.22 B	3.21 B	-0.3
IMAX	2014-07-24 06:07:00	0.21	0.25	19	76.02 M	79.14 M	4.1
ABC	2014-07-24 06:07:00	0.92	1.01	9.8	29.23 B	30.30 B	3.7
SCHL	2014-07-24 06:23:00	0.91	0.85	-6.6	516.00 M	549.30 M	6.5
GPI	2014-07-24 06:21:00	1.64	1.47	-10.4	2.61 B	2.51 B	-3.8
IMS	2014-07-24 06:21:00	0.37	0.39	5.4	654.92 M	662.00 M	1.1
BHE	2014-07-24 06:20:00	0.38	0.43	13.2	680.64 M	717.00 M	5.3
EQM	2014-07-24 06:20:00	0.81	0.81	0	82.57 M	91.56 M	10.9
TDY	2014-07-24 06:19:00	1.26	1.47	16.7	606.42 M	597.10 M	-1.5
DST	2014-07-24 06:18:00	1.19	1.2	0.8	600.70 M	679.50 M	13.1
PENN	2014-07-24 06:18:00	0.07	0.03	-57.1	643.91 M	652.10 M	1.3
NDAQ	2014-07-24 06:16:00	0.68	0.7	2.9	517.20 M	523.00 M	1.1
UAL	2014-07-24 06:35:00	2.18	2.34	7.3	10.30 B	10.30 B	0
MMM	2014-07-24 06:35:00	1.91	1.91	0	8.09 B	8.13 B	0.5
GM	2014-07-24 06:33:00	0.57	0.58	1.8	40.63 B	39.60 B	-2.5
CELG	2014-07-24 06:33:00	0.89	0.9	1.1	1.85 B	1.87 B	1.1
CAT	2014-07-24 06:32:00	1.52	1.69	11.2	14.46 B	14.15 B	-2.1
BMY	2014-07-24 06:32:00	0.44	0.48	9.1	3.85 B	3.88 B	0.8
NBL	2014-07-24 06:31:00	0.79	0.87	10.1	1.39 B	1.39 B	0
ASPS	2014-07-24 06:25:00	1.79	2.24	25.1	240.67 M	296.07 M	23
MNRO	2014-07-24 06:43:00	0.54	0.52	-3.7	221.98 M	217.50 M	-2
BKU	2014-07-24 06:42:00	0.45	0.46	2.2	179.50 M	186.37 M	3.8
UFS	2014-07-24 06:41:00	0.86	0.61	-29.1	1.48 B	1.38 B	-6.8
ISSI	2014-07-24 06:41:00	0.24	0.25	4.2	83.70 M	84.80 M	1.3
BBW	2014-07-24 06:40:00	-0.21	-0.25	-19	81.20 M	76.24 M	-6.1
GPK	2014-07-24 06:40:00	0.17	0.2	17.6	1.13 B	1.12 B	-0.9
CMS	2014-07-24 06:39:00	0.26	0.3	15.4	1.38 B	1.47 B	6.5
FLIR	2014-07-24 06:39:00	0.34	0.31	-8.8	375.85 M	369.40 M	-1.7
ARG	2014-07-24 06:39:00	1.18	1.18	0	1.31 B	1.31 B	0
TROW	2014-07-24 06:38:00	1.12	1.13	0.9	991.60 M	984.30 M	-0.7
ZMH	2014-07-24 06:37:00	1.48	1.49	0.7	1.21 B	1.18 B	-2.5
CCE	2014-07-24 06:37:00	0.88	0.9	2.3	2.34 B	2.33 B	-0.4
COG	2014-07-24 06:36:00	0.25	0.28	12	526.03 M	533.18 M	1.4
AAL	2014-07-24 06:36:00	1.95	1.98	1.5	11.31 B	11.40 B	0.8
JBLU	2014-07-24 06:36:00	0.19	0.19	0	1.51 B	1.49 B	-1.3
CRAI	2014-07-24 06:54:00	0.31	0.32	3.2	72.75 M	76.90 M	5.7
MCS	2014-07-24 06:52:00	0.15	0.16	6.7	107.00 M	108.47 M	1.4
PSTB	2014-07-24 06:46:00	0.07	0.09	28.6	17.93 M	23.10 M	28.8
KEM	2014-07-24 07:05:00	0.02	-0.04	-300	215.60 M	212.90 M	-1.3
TWI	2014-07-24 07:04:00	0.13	0.03	-76.9	553.80 M	523.70 M	-5.4
GNTX	2014-07-24 07:03:00	0.47	0.48	2.1	340.11 M	338.40 M	-0.5
CAB	2014-07-24 07:02:00	0.51	0.61	19.6	773.82 M	761.20 M	-1.6
DPS	2014-07-24 07:02:00	0.9	1.06	17.8	1.62 B	1.63 B	0.6
SVU	2014-07-24 07:02:00	0.17	0.18	5.9	5.19 B	5.23 B	0.8
EFSC	2014-07-24 07:00:00	0.35	0.36	2.9	35.33 M	32.14 M	-9
CPF	2014-07-24 07:15:00	0.25	0.25	0	36.30 M	47.91 M	32
TBI	2014-07-24 07:14:00	0.29	0.39	34.5	456.80 M	453.22 M	-0.8
PJC	2014-07-24 07:13:00	1.18	1.25	5.9	165.33 M	166.69 M	0.8
MTRN	2014-07-24 07:12:00	0.45	0.36	-20	288.00 M	288.00 M	0
SXC	2014-07-24 07:10:00	-0.06	0.03	150	387.75 M	372.20 M	-4
LTM	2014-07-24 07:09:00	0.81	0.76	-6.2	332.20 M	326.60 M	-1.7
MTH	2014-07-24 07:09:00	0.81	0.85	4.9	513.90 M	505.60 M	-1.6
VAC	2014-07-24 07:09:00	0.75	0.87	16	421.45 M	410.00 M	-2.7
RTIX	2014-07-24 07:08:00	0.02	0.03	50	59.20 M	66.00 M	11.5
UNP	2014-07-24 07:07:00	1.43	1.43	0	6.00 B	6.00 B	0
PNK	2014-07-24 07:06:00	0.46	0.37	-19.6	558.51 M	555.19 M	-0.6
KKR	2014-07-24 07:06:00	0.68	0.57	-16.2	297.80 M	249.37 M	-16.3
CWEI	2014-07-24 07:06:00	0.68	0.77	13.2	122.43 M	129.89 M	6.1
BNCL	2014-07-24 07:18:00	0.04	0.06	50	29.33 M	35.53 M	21.1
VIVO	2014-07-24 07:17:00	0.22	0.21	-4.5	47.96 M	47.21 M	-1.6
TCP	2014-07-24 07:33:00	0.55	0.58	5.5	102.32 M	100.00 M	-2.3
USG	2014-07-24 07:33:00	0.43	0.33	-23.3	1.00 B	948.00 M	-5.2
DLX	2014-07-24 07:32:00	0.96	1.01	5.2	397.23 M	405.40 M	2.1
LUV	2014-07-24 07:32:00	0.61	0.7	14.8	4.92 B	5.01 B	1.8
ALK	2014-07-24 07:30:00	1.11	1.13	1.8	1.36 B	1.37 B	0.7
HOT	2014-07-24 07:45:00	0.75	0.77	2.7	1.54 B	1.54 B	0
CAM	2014-07-24 07:44:00	0.87	1	14.9	2.56 B	2.64 B	3.1
TCK	2014-07-24 07:42:00	0.12	0.13	8.3	1.98 B	2.01 B	1.5
HFWA	2014-07-24 07:41:00	0.22	0.16	-27.3	30.54 M	33.37 M	9.3
MHO	2014-07-24 07:40:00	0.28	0.31	10.7	264.70 M	281.61 M	6.4
INBK	2014-07-24 07:37:00	0.22	0.22	0	5.59 M	6.99 M	25
MYE	2014-07-24 07:36:00	0.23	0.22	-4.3	181.50 M	152.78 M	-15.8
BC	2014-07-24 07:55:00	0.9	0.95	5.6	1.17 B	1.14 B	-2.6
RS	2014-07-24 07:54:00	1.41	1.3	-7.8	2.65 B	2.62 B	-1.1
WAB	2014-07-24 07:54:00	0.87	0.91	4.6	737.90 M	731.00 M	-0.9
QSII	2014-07-24 07:52:00	0.13	0.13	0	114.90 M	117.90 M	2.6
TNC	2014-07-24 07:48:00	0.76	0.83	9.2	207.33 M	219.10 M	5.7
GRUB	2014-07-24 08:04:00	0.07	0.03	-57.1	54.66 M	60.00 M	9.8
RCL	2014-07-24 08:04:00	0.52	0.66	26.9	1.99 B	1.98 B	-0.5
ORI	2014-07-24 08:02:00	0.26	0.24	-7.7	1.29 B	1.28 B	-0.8
OSTK	2014-07-24 08:02:00	0.1	0.08	-20	315.25 M	332.50 M	5.5
NUE	2014-07-24 08:01:00	0.4	0.46	15	5.21 B	5.29 B	1.5
BPOP	2014-07-24 07:56:00	0.69	-3.21	-565.2	361.39 M	472.73 M	30.8
QCOR	2014-07-24 08:14:00	1.74	1.85	6.3	261.02 M	278.80 M	6.8
WIT	2014-07-24 08:07:00	0.13	0.14	7.7	1.87 B	1.85 B	-1.1
BCC	2014-07-24 08:33:00	0.39	0.67	71.8	963.05 M	961.19 M	-0.2
FBNK	2014-07-24 08:30:00	0.1	0.14	40	17.00 M	17.63 M	3.7
BNCN	2014-07-24 08:29:00	0.24	0.29	20.8	41.47 M	39.70 M	-4.3
ACU	2014-07-24 08:28:00	0.71	0.72	1.4	31.60 M	33.40 M	5.7
KALU	2014-07-24 09:03:00	0.87	1.05	20.7	334.89 M	344.00 M	2.7
FRME	2014-07-24 09:05:00	0.41	0.41	0	62.45 M	62.05 M	-0.6
FCCY	2014-07-24 09:16:00	0.26	0.25	-3.8	9.06 M	9.64 M	6.4
PACB	2014-07-24 15:05:00	-0.27	-0.27	-0	11.39 M	11.42 M	0.3
MXIM	2014-07-24 15:05:00	0.48	0.43	-10.4	650.45 M	642.00 M	-1.3
P	2014-07-24 15:04:00	0.03	0.04	33.3	218.54 M	218.90 M	0.2
AWAY	2014-07-24 15:03:00	0.03	0.15	400	110.36 M	114.30 M	3.6
CERN	2014-07-24 15:02:00	0.4	0.4	0	813.77 M	851.80 M	4.7
RFMD	2014-07-24 15:02:00	0.17	0.24	41.2	304.86 M	316.32 M	3.8
BCOV	2014-07-24 15:15:00	-0.11	-0.04	63.6	30.23 M	31.00 M	2.5
MLNX	2014-07-24 15:15:00	0.1	0.15	50	102.60 M	102.60 M	0
LEG	2014-07-24 15:15:00	0.46	0.48	4.3	979.92 M	1.00 B	2
DECK	2014-07-24 15:14:00	-1.29	-1.07	17.1	191.96 M	211.50 M	10.2
MSCC	2014-07-24 15:14:00	0.58	0.58	0	290.69 M	292.30 M	0.6
VRSN	2014-07-24 15:13:00	0.64	0.68	6.2	251.69 M	250.38 M	-0.5
N	2014-07-24 15:12:00	0.03	0.06	100	131.80 M	131.80 M	0
RVBD	2014-07-24 15:12:00	0.26	0.26	0	277.42 M	264.00 M	-4.8
ACTG	2014-07-24 15:11:00	0.15	0.16	6.7	15.13 M	50.07 M	230.9
BCR	2014-07-24 15:11:00	1.88	2.06	9.6	814.58 M	827.10 M	1.5
ALGN	2014-07-24 15:10:00	0.39	0.43	10.3	185.80 M	192.53 M	3.6
SWI	2014-07-24 15:10:00	0.37	0.41	10.8	98.04 M	101.50 M	3.5
INFA	2014-07-24 15:08:00	0.35	0.35	0	251.00 M	250.70 M	-0.1
V	2014-07-24 15:08:00	2.09	2.17	3.8	3.15 B	3.16 B	0.3
SBUX	2014-07-24 15:08:00	0.66	0.67	1.5	4.14 B	4.20 B	1.4
FSL	2014-07-24 15:25:00	0.35	0.38	8.6	1.17 B	1.19 B	1.7
GIMO	2014-07-24 15:24:00	-0.02	-0.04	-100	34.73 M	34.85 M	0.3
FII	2014-07-24 15:24:00	0.36	0.35	-2.8	212.98 M	212.98 M	0
ALTR	2014-07-24 15:24:00	0.37	0.37	0	480.22 M	491.50 M	2.3
PFPT	2014-07-24 15:22:00	-0.12	-0.08	33.3	43.75 M	46.40 M	6.1
LOGM	2014-07-24 15:22:00	0.24	0.29	20.8	52.48 M	55.00 M	4.8
MKTO	2014-07-24 15:21:00	-0.3	-0.17	43.3	33.97 M	36.03 M	6.1
WOOF	2014-07-24 15:21:00	0.54	0.55	1.9	491.19 M	489.50 M	-0.3
LSCC	2014-07-24 15:20:00	0.09	0.1	11.1	98.60 M	99.30 M	0.7
AMZN	2014-07-24 15:20:00	-0.15	-0.27	-80	19.32 B	19.34 B	0.1
ELY	2014-07-24 15:18:00	0.08	0.04	-50	246.51 M	232.00 M	-5.9
QLIK	2014-07-24 15:18:00	-0.03	0.02	166.7	125.30 M	131.60 M	5
KLAC	2014-07-24 15:18:00	0.86	0.8	-7	734.00 M	734.00 M	0
RSG	2014-07-24 15:17:00	0.49	0.51	4.1	2.19 B	2.23 B	1.8
CBI	2014-07-24 15:15:00	1.28	1.36	6.2	3.29 B	3.29 B	0
UPI	2014-07-24 15:35:00	-0.05	-0.1	-100	6.41 M	6.38 M	-0.5
BJRI	2014-07-24 15:34:00	0.24	0.3	25	219.40 M	219.40 M	0
CLS	2014-07-24 15:34:00	0.23	0.25	8.7	1.42 B	1.47 B	3.5
CTCT	2014-07-24 15:33:00	0.19	0.22	15.8	81.18 M	81.30 M	0.1
OLN	2014-07-24 15:32:00	0.46	0.46	0	639.52 M	570.40 M	-10.8
IM	2014-07-24 15:31:00	0.52	0.54	3.8	10.58 B	10.91 B	3.1
MTSN	2014-07-24 15:31:00	0.03	0.03	0	40.84 M	42.00 M	2.8
QLGC	2014-07-24 15:30:00	0.2	0.21	5	119.40 M	119.40 M	0
MITK	2014-07-24 15:30:00	-0.04	0	100	4.74 M	4.66 M	-1.7
SRCL	2014-07-24 15:29:00	1.03	1.03	0	634.46 M	640.80 M	1
PFG	2014-07-24 15:28:00	1.01	1.03	2	2.51 B	2.54 B	1.2
RGC	2014-07-24 15:27:00	0.27	0.27	0	811.71 M	770.30 M	-5.1
TPX	2014-07-24 15:26:00	0.41	0.39	-4.9	703.30 M	715.00 M	1.7
RGA	2014-07-24 15:26:00	1.97	2.23	13.2	2.76 B	2.83 B	2.5
ATRC	2014-07-24 15:26:00	-0.19	-0.1	47.4	25.03 M	26.50 M	5.9
WIRE	2014-07-24 15:46:00	0.8	0.49	-38.8	312.00 M	307.10 M	-1.6
DTLK	2014-07-24 15:45:00	0.13	0.22	69.2	149.63 M	159.40 M	6.5
DGII	2014-07-24 15:43:00	0.01	-0.01	-200	47.94 M	47.88 M	-0.1
ABAX	2014-07-24 15:42:00	0.18	0.21	16.7	46.95 M	47.50 M	1.2
VR	2014-07-24 15:41:00	1.47	1.61	9.5	495.64 M	466.00 M	-6
SWFT	2014-07-24 15:39:00	0.33	0.33	0	1.09 B	1.08 B	-0.9
SYA	2014-07-24 15:38:00	0.43	0.48	11.6	529.13 M	547.10 M	3.4
SPNC	2014-07-24 15:37:00	-0.07	-0.06	14.3	42.60 M	43.55 M	2.2
MCRL	2014-07-24 15:37:00	0.1	0.09	-10	63.45 M	62.30 M	-1.8
NTGR	2014-07-24 15:36:00	0.55	0.58	5.5	344.30 M	337.60 M	-1.9
FICO	2014-07-24 15:55:00	0.89	0.83	-6.7	190.90 M	197.60 M	3.5
CYN	2014-07-24 15:54:00	0.97	1.11	14.4	309.15 M	320.00 M	3.5
COLM	2014-07-24 15:52:00	-0.35	-0.34	2.9	321.10 M	324.20 M	1
NR	2014-07-24 15:49:00	0.14	0.21	50	244.85 M	272.50 M	11.3
ECHO	2014-07-24 15:48:00	0.18	0.22	22.2	276.73 M	305.10 M	10.3
SPSC	2014-07-24 15:46:00	0.15	0.16	6.7	30.69 M	31.10 M	1.3
GBCI	2014-07-24 16:03:00	0.39	0.38	-2.6	72.40 M	89.94 M	24.2
MTD	2014-07-24 16:01:00	2.57	2.57	0	600.05 M	608.80 M	1.5
SIVB	2014-07-24 15:59:00	0.91	1.04	14.3	250.81 M	219.16 M	-12.6
DCOM	2014-07-24 15:59:00	0.27	0.29	7.4	31.75 M	30.59 M	-3.7
PEB	2014-07-24 15:56:00	0.54	0.56	3.7	151.00 M	147.50 M	-2.3
BLDR	2014-07-24 16:14:00	0.11	0.05	-54.5	442.30 M	426.50 M	-3.6
UHS	2014-07-24 16:13:00	1.25	1.55	24	1.95 B	2.02 B	3.6
MCRI	2014-07-24 16:11:00	0.29	0.18	-37.9	48.53 M	47.80 M	-1.5
MPWR	2014-07-24 16:09:00	0.35	0.37	5.7	67.14 M	68.40 M	1.9
NBHC	2014-07-24 16:06:00	0.06	0.09	50	46.71 M	42.92 M	-8.1
BMTC	2014-07-24 16:24:00	0.94	0.55	-41.5	30.90 M	32.20 M	4.2
OCFC	2014-07-24 16:23:00	0.29	0.3	3.4	21.48 M	23.06 M	7.4
WSFS	2014-07-24 16:21:00	1.26	1.39	10.3	35.57 M	35.48 M	-0.3
AIMC	2014-07-24 16:20:00	0.49	0.48	-2	208.90 M	215.20 M	3
SHBI	2014-07-24 16:19:00	0.13	0.13	0	8.38 M	12.98 M	54.9
SRCE	2014-07-24 16:18:00	0.56	0.59	5.4	56.84 M	59.38 M	4.5
MCBC	2014-07-24 16:34:00	0.08	0.08	0	14.20 M	14.23 M	0.2
FBIZ	2014-07-24 16:33:00	0.9	0.88	-2.2	13.45 M	13.15 M	-2.2
UACL	2014-07-24 16:31:00	0.45	0.45	0	294.65 M	307.50 M	4.4
SSD	2014-07-24 16:30:00	0.45	0.42	-6.7	213.61 M	207.90 M	-2.7
MDCA	2014-07-24 16:29:00	0.15	0.33	120	311.13 M	317.70 M	2.1
HBHC	2014-07-24 16:27:00	0.59	0.59	0	224.20 M	223.70 M	-0.2
NBBC	2014-07-24 16:26:00	0.59	0.03	-94.9	20.44 M	24.46 M	19.7
SXT	2014-07-24 16:41:00	0.79	0.81	2.5	388.90 M	374.70 M	-3.7
DNBF	2014-07-24 16:40:00	0.44	0.38	-13.6	5.20 M	6.31 M	21.3
KTEC	2014-07-24 16:39:00	-0.12	-0.32	-166.7	31.10 M	31.30 M	0.6
CBNJ	2014-07-24 16:38:00	0.17	0.19	11.8	8.98 M	9.90 M	10.2
IG	2014-07-24 17:04:00	0	-0.01	0	6.61 M	6.50 M	-1.7
HTBK	2014-07-24 17:55:00	0.11	0.1	-9.1	14.07 M	15.74 M	11.9
ISBC	2014-07-24 17:50:00	0.1	0.1	0	132.54 M	144.94 M	9.4
FET	2014-07-24 17:47:00	0.42	0.44	4.8	412.12 M	428.00 M	3.9
BAS	2014-07-25 04:09:00	0.09	0.08	-11.1	356.27 M	359.70 M	1
COV	2014-07-25 05:01:00	1	1.04	4	2.69 B	2.69 B	0
SLAB	2014-07-25 05:01:00	0.46	0.58	26.1	149.02 M	154.91 M	4
TYC	2014-07-25 05:08:00	0.54	0.54	0	2.64 B	2.66 B	0.8
SWK	2014-07-25 05:03:00	1.37	1.43	4.4	2.94 B	2.90 B	-1.4
VVI	2014-07-25 05:10:00	0.37	0.44	18.9	246.00 M	256.40 M	4.2
AON	2014-07-25 05:33:00	1.2	1.25	4.2	2.97 B	2.92 B	-1.7
B	2014-07-25 05:32:00	0.59	0.59	0	315.70 M	322.00 M	2
MGLN	2014-07-25 05:46:00	0.58	0.39	-32.8	863.10 M	888.00 M	2.9
PB	2014-07-25 05:38:00	1.02	1.08	5.9	195.80 M	208.05 M	6.3
WBC	2014-07-25 05:34:00	1.46	1.42	-2.7	753.88 M	735.00 M	-2.5
ACAT	2014-07-25 05:34:00	0.32	0.35	9.4	132.84 M	143.60 M	8.1
LYB	2014-07-25 05:52:00	1.93	2.22	15	11.45 B	12.10 B	5.7
LPNT	2014-07-25 06:05:00	0.55	0.84	52.7	1.01 B	1.05 B	4
IDXX	2014-07-25 06:03:00	1.06	1.12	5.7	385.20 M	390.10 M	1.3
MCO	2014-07-25 06:02:00	1.01	1.12	10.9	801.50 M	873.50 M	9
XRX	2014-07-25 06:01:00	0.26	0.27	3.8	5.31 B	5.29 B	-0.4
LEA	2014-07-25 06:01:00	1.97	2.21	12.2	4.43 B	4.60 B	3.8
AEP	2014-07-25 05:58:00	0.75	0.8	6.7	3.92 B	4.00 B	2
WLB	2014-07-25 06:08:00	0.23	-4.19	-1921.7	217.00 M	288.00 M	32.7
AAN	2014-07-25 06:06:00	0.35	0.37	5.7	672.50 M	672.50 M	0
DTE	2014-07-25 06:19:00	0.76	0.73	-3.9	2.29 B	2.69 B	17.5
FNFG	2014-07-25 06:17:00	0.18	0.19	5.6	358.25 M	352.66 M	-1.6
SQBK	2014-07-25 06:15:00	0.19	0.27	42.1	28.60 M	31.25 M	9.3
CPLP	2014-07-25 06:34:00	0.1	0.04	-60	49.30 M	47.40 M	-3.9
ABBV	2014-07-25 06:50:00	0.76	0.82	7.9	4.70 B	4.93 B	4.9
PFS	2014-07-25 07:03:00	0.31	0.31	0	57.60 M	55.90 M	-3
SMLR	2014-07-25 07:09:00	-0.19	-0.22	-15.8	950000.00	850000.00	-10.5
LKFN	2014-07-25 07:06:00	0.66	0.68	3	33.60 M	33.14 M	-1.4
WTBA	2014-07-25 07:36:00	0.28	0.3	7.1	14.48 M	14.43 M	-0.3
AVY	2014-07-25 07:31:00	0.79	0.8	1.3	1.62 B	1.62 B	0
NS	2014-07-25 07:54:00	0.45	0.58	28.9	843.04 M	749.74 M	-11.1
GRC	2014-07-25 08:03:00	0.41	0.34	-17.1	112.97 M	109.70 M	-2.9
CUNB	2014-07-25 08:21:00	0.23	0.26	13	14.39 M	14.36 M	-0.2
CBNK	2014-07-25 08:18:00	0.1	-0.01	-110	5.40 M	5.57 M	3.1
EVBS	2014-07-25 08:17:00	0.08	0.06	-25	10.89 M	10.73 M	-1.5
TMP	2014-07-25 08:16:00	0.87	0.87	0	58.06 M	58.24 M	0.3
FLIC	2014-07-25 10:51:00	0.6	0.6	0	18.08 M	18.14 M	0.3
HVB	2014-07-25 15:14:00	0.14	0.12	-14.3	26.12 M	26.03 M	-0.3
SOHU	2014-07-28 01:39:00	-1.29	-0.88	31.8	408.21 M	400.00 M	-2
LECO	2014-07-28 04:43:00	0.92	1.01	9.8	731.54 M	728.53 M	-0.4
TSN	2014-07-28 05:03:00	0.78	0.75	-3.8	9.47 B	9.68 B	2.2
TGE	2014-07-28 05:15:00	-0.07	-0.18	-157.1	27.50 M	18.20 M	-33.8
NTLS	2014-07-28 05:14:00	-0.07	0.02	128.6	120.24 M	117.80 M	-2
CMP	2014-07-28 06:04:00	0.27	0.13	-51.9	194.13 M	186.60 M	-3.9
ROP	2014-07-28 06:02:00	1.5	1.56	4	873.24 M	885.00 M	1.3
TYPE	2014-07-28 06:09:00	0.27	0.27	0	44.94 M	45.00 M	0.1
AHGP	2014-07-28 06:07:00	1.05	1.29	22.9	577.66 M	598.46 M	3.6
ARLP	2014-07-28 06:06:00	0.96	1.37	42.7	574.31 M	598.56 M	4.2
OPB	2014-07-28 06:05:00	0.26	0.32	23.1	40.99 M	46.47 M	13.4
CMI	2014-07-28 06:31:00	2.39	2.43	1.7	4.83 B	4.84 B	0.2
NBCB	2014-07-28 06:10:00	2.39	0.65	-72.8	28.97 M	29.48 M	1.8
RPM	2014-07-28 06:33:00	0.78	0.8	2.6	1.24 B	1.28 B	3.2
DXYN	2014-07-28 06:32:00	0.1	0.05	-50	108.40 M	108.20 M	-0.2
TEN	2014-07-28 07:05:00	1.28	1.45	13.3	2.21 B	2.24 B	1.4
CRNT	2014-07-28 07:03:00	-0.07	-0.1	-42.9	89.33 M	90.40 M	1.2
IBCP	2014-07-28 07:11:00	0.18	0.26	44.4	28.70 M	28.61 M	-0.3
BDGE	2014-07-28 07:10:00	0.4	0.39	-2.5	17.30 M	18.66 M	7.9
ACW	2014-07-28 07:06:00	0	0.11	0	180.93 M	181.60 M	0.4
VLRS	2014-07-28 07:25:00	-0.06	-0.06	-0	254.00 M	254.00 M	0
AWI	2014-07-28 07:17:00	0.66	0.6	-9.1	724.18 M	710.00 M	-2
GSL	2014-07-28 07:35:00	0.03	-0.05	-266.7	33.50 M	33.50 M	0
MCY	2014-07-28 07:31:00	0.7	0.83	18.6	733.20 M	807.01 M	10.1
DCIX	2014-07-28 07:53:00	0.01	0.02	100	12.10 M	12.53 M	3.6
MSL	2014-07-28 08:10:00	0.33	0.35	6.1	24.32 M	24.37 M	0.2
ONB	2014-07-28 08:05:00	0.33	0.18	-45.5	133.62 M	128.39 M	-3.9
CFFN	2014-07-28 08:20:00	0.14	0.14	0	46.01 M	46.19 M	0.4
DCO	2014-07-28 15:04:00	0.44	0.59	34.1	189.63 M	186.50 M	-1.7
PSMI	2014-07-28 15:04:00	-0.13	-0.12	7.7	44.13 M	47.10 M	6.7
JJSF	2014-07-28 15:02:00	1.2	1.26	5	243.30 M	257.10 M	5.7
IDTI	2014-07-28 15:15:00	0.16	0.17	6.2	124.97 M	126.30 M	1.1
DENN	2014-07-28 15:13:00	0.08	0.09	12.5	114.33 M	114.60 M	0.2
CGNX	2014-07-28 15:11:00	0.22	0.32	45.5	103.30 M	108.80 M	5.3
LMNX	2014-07-28 15:10:00	0.1	0.2	100	55.90 M	55.60 M	-0.5
FELE	2014-07-28 15:10:00	0.61	0.6	-1.6	275.60 M	284.46 M	3.2
MRH	2014-07-28 15:09:00	0.97	0.76	-21.6	153.22 M	162.60 M	6.1
MVNR	2014-07-28 15:08:00	-0.11	-0.04	63.6	30.05 M	33.30 M	10.8
KN	2014-07-28 15:08:00	0.22	0.26	18.2	274.70 M	281.00 M	2.3
IVAC	2014-07-28 15:08:00	-0.23	-0.2	13	13.10 M	14.70 M	12.2
XL	2014-07-28 15:07:00	0.84	1.02	21.4	1.46 B	1.83 B	25.3
PCL	2014-07-28 15:06:00	0.3	0.31	3.3	355.08 M	356.00 M	0.3
IPHS	2014-07-28 15:25:00	0.9	0.93	3.3	232.75 M	220.00 M	-5.5
MSTR	2014-07-28 15:24:00	0.9	-0.91	-201.1	145.20 M	141.90 M	-2.3
MERU	2014-07-28 15:22:00	-0.12	-0.13	-8.3	23.90 M	23.60 M	-1.3
AMKR	2014-07-28 15:21:00	0.15	0.13	-13.3	761.40 M	767.00 M	0.7
NCLH	2014-07-28 15:21:00	0.57	0.58	1.8	797.55 M	765.92 M	-4
EXAC	2014-07-28 15:19:00	0.3	0.3	0	63.80 M	63.90 M	0.2
WRB	2014-07-28 15:17:00	0.76	0.82	7.9	1.68 B	1.79 B	6.5
GHL	2014-07-28 15:17:00	0.22	0.27	22.7	62.90 M	63.00 M	0.2
TTS	2014-07-28 15:16:00	0.1	0.08	-20	68.50 M	66.66 M	-2.7
HLF	2014-07-28 15:33:00	1.57	1.55	-1.3	1.35 B	1.31 B	-3
PRE	2014-07-28 15:31:00	2.6	2.6	0	1.40 B	1.42 B	1.4
SBCF	2014-07-28 15:30:00	0.1	0.12	20	22.62 M	22.62 M	0
GIG	2014-07-28 15:28:00	0	0.01	0	7.70 M	8.03 M	4.3
ADVS	2014-07-28 15:27:00	0.34	0.38	11.8	97.82 M	100.40 M	2.6
VRTS	2014-07-28 15:26:00	2.51	2.1	-16.3	113.53 M	112.74 M	-0.7
NATL	2014-07-28 15:44:00	0.35	-0.54	-254.3	148.32 M	149.77 M	1
NBTB	2014-07-28 15:42:00	0.42	0.43	2.4	89.42 M	108.60 M	21.4
MDXG	2014-07-28 15:41:00	0	0	0	24.20 M	25.60 M	5.8
HLS	2014-07-28 15:38:00	0.47	0.54	14.9	588.94 M	604.40 M	2.6
HTLF	2014-07-28 15:38:00	0.52	0.56	7.7	68.80 M	71.53 M	4
PDFS	2014-07-28 15:36:00	0.32	0.28	-12.5	27.85 M	24.60 M	-11.7
AFOP	2014-07-28 15:48:00	0.31	0.32	3.2	25.21 M	24.19 M	-4
RRC	2014-07-28 16:05:00	0.41	0.36	-12.2	483.22 M	477.52 M	-1.2
KAI	2014-07-28 16:01:00	0.66	0.7	6.1	104.35 M	105.00 M	0.6
PRK	2014-07-28 15:59:00	1.17	1.42	21.4	72.10 M	76.23 M	5.7
BOH	2014-07-28 15:57:00	0.89	0.94	5.6	140.70 M	139.20 M	-1.1
OMI	2014-07-28 16:13:00	0.46	0.4	-13	2.27 B	2.31 B	1.8
AFG	2014-07-28 16:09:00	0.95	1.07	12.6	845.50 M	931.00 M	10.1
HLIT	2014-07-28 16:06:00	0.02	0.02	0	115.23 M	109.60 M	-4.9
MAS	2014-07-28 16:23:00	0.28	0.32	14.3	2.26 B	2.26 B	0
GABC	2014-07-28 16:17:00	0.49	0.51	4.1	24.34 M	23.82 M	-2.1
EMN	2014-07-28 16:40:00	1.84	1.92	4.3	2.51 B	2.46 B	-2
HEOP	2014-07-28 16:52:00	0.09	0.09	0	17.92 M	17.67 M	-1.4
PRGX	2014-07-28 16:50:00	0.03	-0.05	-266.7	41.56 M	40.98 M	-1.4
SIMO	2014-07-28 17:05:00	0.36	0.41	13.9	62.90 M	69.41 M	10.3
SSW	2014-07-28 17:10:00	0.21	0.19	-9.5	175.45 M	173.87 M	-0.9
FBMS	2014-07-28 17:07:00	0.24	0.29	20.8	8.03 M	9.90 M	23.3
GSBC	2014-07-28 18:03:00	0.62	0.79	27.4	41.76 M	50.60 M	21.2
CR	2014-07-28 17:59:00	1.16	1.15	-0.9	746.03 M	750.10 M	0.5
JEC	2014-07-29 00:17:00	0.87	0.84	-3.4	3.43 B	3.23 B	-5.8
HMST	2014-07-29 00:27:00	0.58	0.63	8.6	71.01 M	76.79 M	8.1
AUDC	2014-07-29 01:47:00	0.05	0.04	-20	37.00 M	37.60 M	1.6
LVLT	2014-07-29 04:41:00	0.31	0.37	19.4	1.60 B	1.62 B	1.2
POR	2014-07-29 04:48:00	0.35	0.43	22.9	434.86 M	423.00 M	-2.7
TLM	2014-07-29 04:46:00	0.35	-0.23	-165.7	1.33 B	1.24 B	-6.8
UTHR	2014-07-29 05:06:00	1.75	2.3	31.4	308.04 M	322.80 M	4.8
EXLS	2014-07-29 05:03:00	0.39	0.41	5.1	121.10 M	119.73 M	-1.1
SAVE	2014-07-29 05:02:00	0.9	0.91	1.1	497.77 M	499.33 M	0.3
AET	2014-07-29 05:01:00	1.6	1.69	5.6	13.98 B	14.48 B	3.6
HW	2014-07-29 05:01:00	0.22	0.29	31.8	222.32 M	223.40 M	0.5
MDC	2014-07-29 05:09:00	0.39	0.44	12.8	412.90 M	431.26 M	4.4
STCK	2014-07-29 05:09:00	0.24	0.21	-12.5	359.50 M	344.60 M	-4.1
ST	2014-07-29 05:07:00	0.62	0.62	0	566.18 M	575.85 M	1.7
TGD	2014-07-29 05:18:00	0.04	0.02	-50	43.00 M	42.38 M	-1.4
UAM	2014-07-29 05:12:00	0.06	0.01	-83.3	499.32 M	519.40 M	4
MDSO	2014-07-29 05:33:00	0.17	0.17	0	81.90 M	83.20 M	1.6
ETN	2014-07-29 05:32:00	1.11	1.11	0	5.78 B	5.76 B	-0.3
CBZ	2014-07-29 05:32:00	0.13	0.22	69.2	182.20 M	180.90 M	-0.7
HRS	2014-07-29 05:35:00	1.28	1.41	10.2	1.30 B	1.33 B	2.3
CPLA	2014-07-29 05:49:00	0.84	0.86	2.4	104.30 M	104.80 M	0.5
MMC	2014-07-29 06:03:00	0.75	0.79	5.3	3.24 B	3.30 B	1.9
NOV	2014-07-29 06:02:00	1.44	1.61	11.8	5.51 B	5.26 B	-4.5
TRW	2014-07-29 06:02:00	2.12	2.32	9.4	4.56 B	4.59 B	0.7
NLSN	2014-07-29 06:01:00	0.61	0.62	1.6	1.57 B	1.59 B	1.3
PFE	2014-07-29 06:01:00	0.57	0.58	1.8	12.49 B	12.77 B	2.2
MRK	2014-07-29 05:59:00	0.81	0.85	4.9	10.60 B	10.93 B	3.1
KLIC	2014-07-29 05:58:00	0.37	0.34	-8.1	170.00 M	180.50 M	6.2
MHFI	2014-07-29 06:13:00	0.99	1.06	7.1	1.29 B	1.35 B	4.7
CARB	2014-07-29 06:12:00	-0.04	-0.03	25	30.10 M	30.30 M	0.7
HSII	2014-07-29 06:12:00	0.19	0.21	10.5	124.60 M	136.10 M	9.2
WDR	2014-07-29 06:09:00	0.91	0.98	7.7	405.90 M	400.63 M	-1.3
ENTG	2014-07-29 06:09:00	0.18	0.2	11.1	240.20 M	251.60 M	4.7
OSK	2014-07-29 06:08:00	1.37	1.23	-10.2	1.92 B	1.93 B	0.5
XYL	2014-07-29 06:07:00	0.44	0.48	9.1	994.85 M	1.00 B	0.5
FIS	2014-07-29 06:07:00	0.74	0.75	1.4	1.58 B	1.60 B	1.3
IP	2014-07-29 06:06:00	0.84	0.95	13.1	7.45 B	7.21 B	-3.2
ETR	2014-07-29 06:05:00	1.1	1.11	0.9	2.95 B	2.99 B	1.4
AMAG	2014-07-29 06:05:00	-0.09	-0.07	22.2	23.40 M	24.80 M	6
NCI	2014-07-29 06:24:00	0.24	0.22	-8.3	192.37 M	208.09 M	8.2
FLML	2014-07-29 06:22:00	-0.09	-0.13	-44.4	9.77 M	8.10 M	-17.1
OB	2014-07-29 06:20:00	0.28	0.26	-7.1	286.80 M	325.50 M	13.5
CAMT	2014-07-29 06:20:00	0.04	0.08	100	23.16 M	23.16 M	0
EME	2014-07-29 06:34:00	0.61	0.61	0	1.67 B	1.56 B	-6.6
AXE	2014-07-29 06:33:00	1.63	1.57	-3.7	1.64 B	1.59 B	-3
MSO	2014-07-29 06:33:00	0.02	0.03	50	38.52 M	37.60 M	-2.4
FSRV	2014-07-29 06:33:00	0.62	0.74	19.4	645.01 M	660.70 M	2.4
WM	2014-07-29 06:32:00	0.59	0.6	1.7	3.61 B	3.56 B	-1.4
NEE	2014-07-29 06:32:00	1.44	1.43	-0.7	4.07 B	4.03 B	-1
VSH	2014-07-29 06:31:00	0.25	0.27	8	644.50 M	641.92 M	-0.4
GLW	2014-07-29 06:31:00	0.38	0.37	-2.6	2.53 B	2.58 B	2
CVLT	2014-07-29 06:41:00	0.4	0.44	10	151.00 M	152.64 M	1.1
IBTX	2014-07-29 06:40:00	0.56	0.57	1.8	34.73 M	34.52 M	-0.6
STBA	2014-07-29 06:37:00	0.44	0.49	11.4	48.63 M	48.63 M	0
ACPW	2014-07-29 06:37:00	-0.14	-0.19	-35.7	13.40 M	10.20 M	-23.9
NMM	2014-07-29 06:35:00	0.44	0.37	-15.9	57.70 M	59.18 M	2.6
CBR	2014-07-29 06:54:00	0.06	0.02	-66.7	223.10 M	214.60 M	-3.8
UBSI	2014-07-29 06:53:00	0.47	0.48	2.1	113.77 M	113.06 M	-0.6
RAI	2014-07-29 06:51:00	0.87	0.89	2.3	2.19 B	2.16 B	-1.4
CRS	2014-07-29 06:49:00	0.74	0.71	-4.1	618.52 M	604.60 M	-2.3
WYNN	2014-07-29 06:48:00	1.95	2.11	8.2	1.43 B	1.41 B	-1.4
UPS	2014-07-29 06:47:00	1.25	1.21	-3.2	14.10 B	14.27 B	1.2
ACI	2014-07-29 06:46:00	-0.49	-0.46	6.1	720.04 M	713.80 M	-0.9
IPGP	2014-07-29 07:05:00	0.85	0.92	8.2	182.30 M	192.20 M	5.4
ICON	2014-07-29 07:04:00	0.67	0.75	11.9	116.04 M	118.90 M	2.5
PCAR	2014-07-29 07:03:00	0.89	0.9	1.1	4.43 B	4.27 B	-3.6
GNC	2014-07-29 07:03:00	0.79	0.77	-2.5	706.00 M	675.20 M	-4.4
DIN	2014-07-29 07:03:00	1.05	1.16	10.5	159.53 M	160.52 M	0.6
TRIB	2014-07-29 07:02:00	0.2	0.18	-10	26.99 M	26.00 M	-3.7
ITW	2014-07-29 07:01:00	1.2	1.21	0.8	3.75 B	3.72 B	-0.8
CYNO	2014-07-29 07:01:00	0.3	0.32	6.7	71.15 M	72.60 M	2
AMG	2014-07-29 07:00:00	2.6	2.65	1.9	630.56 M	636.30 M	0.9
COB	2014-07-29 07:15:00	0.11	0.13	18.2	20.14 M	20.61 M	2.3
GLT	2014-07-29 07:09:00	0.12	0.09	-25	481.13 M	445.30 M	-7.4
FSS	2014-07-29 07:08:00	0.23	0.27	17.4	241.90 M	234.60 M	-3
AGCO	2014-07-29 07:07:00	1.7	1.77	4.1	2.81 B	2.80 B	-0.4
SNCR	2014-07-29 07:07:00	0.4	0.41	2.5	102.22 M	103.60 M	1.4
ARW	2014-07-29 07:06:00	1.42	1.34	-5.6	5.69 B	5.67 B	-0.4
ECL	2014-07-29 07:06:00	1.02	1.03	1	3.55 B	3.57 B	0.6
LNBB	2014-07-29 07:21:00	0.21	0.21	0	12.45 M	12.60 M	1.2
ALLY	2014-07-29 07:19:00	0.33	0.42	27.3	877.00 M	1.28 B	46
DSX	2014-07-29 07:19:00	-0.08	-0.09	-12.5	43.40 M	43.20 M	-0.5
PATK	2014-07-29 07:18:00	0.82	0.86	4.9	187.00 M	187.90 M	0.5
FDP	2014-07-29 07:16:00	0.99	1.19	20.2	1.06 B	1.13 B	6.6
NYT	2014-07-29 07:34:00	0.09	0.07	-22.2	390.50 M	388.71 M	-0.5
HCA	2014-07-29 07:34:00	1.27	1.37	7.9	8.98 B	9.23 B	2.8
AKS	2014-07-29 07:31:00	-0.05	0.02	140	1.51 B	1.53 B	1.3
MLM	2014-07-29 07:25:00	1.33	1.34	0.8	624.30 M	669.20 M	7.2
FCBC	2014-07-29 07:23:00	1.33	0.36	-72.9	28.97 M	29.67 M	2.4
CAS	2014-07-29 07:36:00	-0.44	-0.98	-122.7	254.70 M	249.50 M	-2
AVX	2014-07-29 08:02:00	0.17	0.24	41.2	356.33 M	250.60 M	-29.7
GTI	2014-07-29 07:58:00	0.01	-0.05	-600	280.92 M	284.00 M	1.1
FNHC	2014-07-29 08:15:00	0.61	1.01	65.6	66.41 M	59.00 M	-11.2
AXP	2014-07-29 15:05:00	1.38	1.43	3.6	8.66 B	8.66 B	0
VRTX	2014-07-29 15:05:00	-0.54	-0.61	-13	131.85 M	138.00 M	4.7
BWLD	2014-07-29 15:04:00	1.2	1.25	4.2	358.85 M	365.99 M	2
SQNM	2014-07-29 15:15:00	-0.11	-0.07	36.4	47.80 M	39.80 M	-16.7
CSLT	2014-07-29 15:15:00	-0.23	-0.21	8.7	9.50 M	10.50 M	10.5
NATI	2014-07-29 15:14:00	0.26	0.25	-3.8	311.37 M	312.71 M	0.4
IGT	2014-07-29 15:13:00	0.27	0.28	3.7	521.90 M	467.60 M	-10.4
ULTI	2014-07-29 15:12:00	0.43	0.46	7	120.20 M	121.99 M	1.5
X	2014-07-29 15:12:00	-0.27	0.17	163	4.23 B	4.40 B	4
APC	2014-07-29 15:11:00	1.29	1.32	2.3	4.14 B	4.44 B	7.2
AFL	2014-07-29 15:11:00	1.59	1.66	4.4	5.79 B	5.83 B	0.7
XCO	2014-07-29 15:11:00	0.04	0.03	-25	177.88 M	182.90 M	2.8
CINF	2014-07-29 15:09:00	0.51	0.46	-9.8	1.18 B	1.21 B	2.5
TWTR	2014-07-29 15:09:00	-0.01	0.02	300	282.44 M	312.16 M	10.5
TRN	2014-07-29 15:09:00	0.76	1.01	32.9	1.35 B	1.48 B	9.6
IVR	2014-07-29 15:08:00	0.48	0.5	4.2	75.15 M	105.01 M	39.7
NCR	2014-07-29 15:07:00	0.66	0.68	3	1.67 B	1.66 B	-0.6
EZPW	2014-07-29 15:06:00	0.23	0.21	-8.7	245.60 M	241.38 M	-1.7
BGFV	2014-07-29 15:26:00	0.17	0.13	-23.5	242.20 M	231.20 M	-4.5
CEB	2014-07-29 15:25:00	0.71	0.75	5.6	229.40 M	230.43 M	0.4
INVN	2014-07-29 15:25:00	0.08	0.08	0	64.57 M	66.70 M	3.3
NTRI	2014-07-29 15:25:00	0.27	0.3	11.1	110.52 M	111.10 M	0.5
RT	2014-07-29 15:24:00	0.09	0.03	-66.7	303.80 M	307.30 M	1.2
CPWR	2014-07-29 15:23:00	0.05	0.05	0	165.60 M	164.50 M	-0.7
DWA	2014-07-29 15:22:00	-0.02	-0.18	-800	138.10 M	122.30 M	-11.4
CBG	2014-07-29 15:21:00	0.36	0.36	0	2.11 B	2.10 B	-0.5
CRAY	2014-07-29 15:21:00	-0.3	-0.22	26.7	74.75 M	85.10 M	13.8
FISV	2014-07-29 15:20:00	0.81	0.81	0	1.25 B	1.18 B	-5.6
AMGN	2014-07-29 15:19:00	2.07	2.37	14.5	4.90 B	5.18 B	5.7
SB	2014-07-29 15:19:00	0.09	0.02	-77.8	38.31 M	37.20 M	-2.9
AMCC	2014-07-29 15:18:00	0	0	0	52.00 M	50.30 M	-3.3
CHRW	2014-07-29 15:18:00	0.76	0.8	5.3	3.50 B	3.50 B	0
LNDC	2014-07-29 15:33:00	0.18	0.17	-5.6	112.60 M	120.90 M	7.4
CEMP	2014-07-29 15:32:00	-0.55	-0.49	10.9	2.56 M	1.89 M	-26.2
MAR	2014-07-29 15:32:00	0.67	0.71	6	3.53 B	3.48 B	-1.4
QGEN	2014-07-29 15:31:00	0.25	0.26	4	330.76 M	331.20 M	0.1
CVD	2014-07-29 15:30:00	0.93	0.95	2.2	639.80 M	639.00 M	-0.1
MMSI	2014-07-29 15:29:00	0.17	0.15	-11.8	121.40 M	128.90 M	6.2
USNA	2014-07-29 15:29:00	1.5	1.36	-9.3	198.30 M	188.30 M	-5
ESRX	2014-07-29 15:28:00	1.22	1.23	0.8	24.42 B	25.11 B	2.8
AEGR	2014-07-29 15:27:00	-0.36	-0.06	83.3	35.40 M	36.00 M	1.7
GPN	2014-07-29 15:27:00	1.07	1.09	1.9	669.11 M	674.00 M	0.7
RNG	2014-07-29 15:26:00	-0.15	-0.14	6.7	51.10 M	52.78 M	3.3
TMH	2014-07-29 15:45:00	0.52	0.61	17.3	650.16 M	675.10 M	3.8
ACHC	2014-07-29 15:43:00	0.31	0.32	3.2	207.73 M	213.80 M	2.9
AXS	2014-07-29 15:43:00	1.19	1.63	37	1.04 B	1.15 B	10.6
CAP	2014-07-29 15:41:00	0.69	0.63	-8.7	56.50 M	55.30 M	-2.1
WNC	2014-07-29 15:40:00	0.26	0.24	-7.7	476.45 M	486.00 M	2
CHMT	2014-07-29 15:40:00	0.35	0.32	-8.6	623.60 M	609.00 M	-2.3
INAP	2014-07-29 15:39:00	-0.12	-0.15	-25	83.60 M	84.07 M	0.6
CALX	2014-07-29 15:38:00	0.01	0.1	900	95.52 M	98.00 M	2.6
AJG	2014-07-29 15:38:00	0.7	0.7	0	975.46 M	1.18 B	21
RPXC	2014-07-29 15:38:00	0.21	0.24	14.3	63.72 M	64.30 M	0.9
NUVA	2014-07-29 15:37:00	0.25	0.28	12	177.50 M	190.67 M	7.4
NFX	2014-07-29 15:37:00	0.52	0.43	-17.3	582.60 M	608.00 M	4.4
DOX	2014-07-29 15:36:00	0.79	0.81	2.5	902.00 M	902.00 M	0
COVS	2014-07-29 15:55:00	-0.18	-0.23	-27.8	20.60 M	21.60 M	4.9
POWI	2014-07-29 15:54:00	0.58	0.61	5.2	89.00 M	89.00 M	0
WTS	2014-07-29 15:53:00	0.68	0.69	1.5	385.52 M	396.00 M	2.7
PLT	2014-07-29 15:52:00	0.7	0.78	11.4	210.60 M	216.70 M	2.9
ROG	2014-07-29 15:52:00	0.56	0.58	3.6	153.50 M	153.50 M	0
VRSK	2014-07-29 15:52:00	0.56	0.57	1.8	422.78 M	423.55 M	0.2
EXAM	2014-07-29 15:51:00	0.04	-0.08	-300	184.52 M	203.30 M	10.2
HURN	2014-07-29 15:51:00	0.75	0.95	26.7	193.60 M	209.40 M	8.2
RNR	2014-07-29 15:50:00	2.84	2.28	-19.7	329.60 M	331.17 M	0.5
IPHI	2014-07-29 15:48:00	-0.02	0.09	550	33.73 M	33.90 M	0.5
TX	2014-07-29 15:48:00	0.79	0.66	-16.5	2.21 B	2.20 B	-0.5
CLMS	2014-07-29 15:47:00	0.12	0.22	83.3	64.42 M	63.00 M	-2.2
XPO	2014-07-29 15:47:00	-0.25	-0.22	12	551.31 M	581.00 M	5.4
BOOM	2014-07-29 15:46:00	0.19	0.21	10.5	54.30 M	53.60 M	-1.3
RUBI	2014-07-29 15:46:00	-0.22	0	100	25.29 M	28.30 M	11.9
NEU	2014-07-29 16:04:00	5.02	5.35	6.6	613.17 M	620.43 M	1.2
GPRE	2014-07-29 16:02:00	0.99	0.82	-17.2	854.13 M	837.90 M	-1.9
ECYT	2014-07-29 15:58:00	0.14	0.52	271.4	22.09 M	49.17 M	122.6
PCTI	2014-07-29 15:57:00	0.11	0.11	0	27.10 M	26.20 M	-3.3
HIW	2014-07-29 15:55:00	0.73	0.8	9.6	149.72 M	152.72 M	2
GNW	2014-07-29 16:13:00	0.36	0.35	-2.8	2.36 B	2.41 B	2.1
WSH	2014-07-29 16:25:00	0.59	0.49	-16.9	924.50 M	935.00 M	1.1
MTSI	2014-07-29 16:24:00	0.32	0.33	3.1	110.75 M	112.40 M	1.5
FFIC	2014-07-29 16:24:00	0.38	0.4	5.3	39.56 M	38.80 M	-1.9
SM	2014-07-29 16:22:00	1.59	1.56	-1.9	621.71 M	674.98 M	8.6
RGR	2014-07-29 16:19:00	1.28	1.12	-12.5	168.73 M	153.70 M	-8.9
HCC	2014-07-29 16:34:00	0.9	0.97	7.8	591.50 M	572.20 M	-3.3
UIHC	2014-07-29 16:34:00	0.43	0.46	7	69.07 M	67.70 M	-2
BBSI	2014-07-29 16:33:00	0.93	0.98	5.4	787.00 M	798.40 M	1.4
DYAX	2014-07-29 16:30:00	-0.05	-0.02	60	14.13 M	19.60 M	38.7
GOOD	2014-07-29 16:29:00	-0.03	0.01	133.3	17.28 M	18.39 M	6.4
ZLTQ	2014-07-29 16:29:00	-0.13	0.07	153.8	34.93 M	47.10 M	34.8
AI	2014-07-29 16:27:00	1.06	1.22	15.1	25.85 M	35.29 M	36.5
RKT	2014-07-29 16:26:00	1.8	1.97	9.4	2.51 B	2.53 B	0.8
ISSC	2014-07-29 16:44:00	0.06	0.03	-50	11.20 M	10.60 M	-5.4
FL	2014-07-29 16:43:00	0.09	0.06	-33.3	17.60 M	17.55 M	-0.3
RBC	2014-07-29 16:41:00	1.27	1.27	0	866.06 M	850.40 M	-1.8
CUZ	2014-07-29 16:39:00	0.17	0.18	5.9	78.24 M	84.51 M	8
SYX	2014-07-29 16:37:00	-0.02	0.01	150	799.20 M	831.10 M	4
AMRE	2014-07-29 16:36:00	0.06	0.05	-16.7	11.96 M	12.54 M	4.8
SLCA	2014-07-29 16:35:00	0.47	0.55	17	189.72 M	205.80 M	8.5
OSHC	2014-07-29 16:54:00	0.22	0.24	9.1	7.10 M	7.98 M	12.4
AKR	2014-07-29 16:51:00	0.33	0.33	0	29.58 M	49.51 M	67.4
MRLN	2014-07-29 16:48:00	0.38	0.38	0	19.20 M	20.71 M	7.9
LMAT	2014-07-29 16:48:00	0.05	0.08	60	17.54 M	18.16 M	3.5
MOVE	2014-07-29 17:01:00	-0.02	-0.03	-50	61.92 M	61.30 M	-1
ATNI	2014-07-29 16:57:00	0.45	0.72	60	69.95 M	83.30 M	19.1
AEGN	2014-07-29 17:32:00	0.35	0.34	-2.9	328.73 M	322.87 M	-1.8
FBP	2014-07-29 17:37:00	0.11	0.11	0	142.63 M	145.84 M	2.3
THFF	2014-07-29 17:45:00	0.6	0.63	5	37.05 M	36.17 M	-2.4
PULB	2014-07-29 18:10:00	0.27	0.25	-7.4	13.00 M	13.48 M	3.7
UGI	2014-07-29 18:06:00	0.15	0.15	0	1.47 B	1.49 B	1.4
APU	2014-07-29 18:05:00	-0.39	-0.47	-20.5	627.66 M	613.20 M	-2.3
EEFT	2014-07-29 22:48:00	0.57	0.58	1.8	371.01 M	395.50 M	6.6
BLDP	2014-07-29 22:48:00	-0.02	-0.03	-50	17.17 M	18.50 M	7.7
NICE	2014-07-30 04:44:00	0.58	0.57	-1.7	234.92 M	239.00 M	1.7
EVER	2014-07-30 05:05:00	0.26	0.27	3.8	222.20 M	229.45 M	3.3
ICLR	2014-07-30 05:02:00	0.58	0.64	10.3	376.89 M	376.00 M	-0.2
WLP	2014-07-30 04:59:00	2.26	2.44	8	18.25 B	18.23 B	-0.1
NVMI	2014-07-30 05:10:00	0.2	0.22	10	33.46 M	32.80 M	-2
PROV	2014-07-30 05:09:00	0.17	0.22	29.4	14.60 M	17.20 M	17.8
LPLA	2014-07-30 05:08:00	0.62	0.61	-1.6	1.10 B	1.10 B	0
DEST	2014-07-30 05:07:00	0.67	0.35	-47.8	145.00 M	134.00 M	-7.6
HAE	2014-07-30 05:06:00	0.35	0.38	8.6	215.85 M	215.30 M	-0.3
NEM	2014-07-30 05:20:00	0.19	0.2	5.3	1.77 B	1.77 B	0
CG	2014-07-30 05:33:00	0.74	0.73	-1.4	792.35 M	900.00 M	13.6
RRD	2014-07-30 05:31:00	0.35	0.42	20	2.92 B	2.90 B	-0.7
LFUS	2014-07-30 05:43:00	1.31	1.26	-3.8	220.51 M	220.90 M	0.2
WILN	2014-07-30 05:41:00	0.1	0.14	40	21.53 M	25.70 M	19.4
HYGS	2014-07-30 05:40:00	-0.26	-0.01	96.2	11.35 M	10.72 M	-5.6
SPB	2014-07-30 05:37:00	1.29	1.3	0.8	1.14 B	1.13 B	-0.9
GIB	2014-07-30 05:36:00	0.73	0.72	-1.4	2.07 B	2.67 B	29
SPW	2014-07-30 05:35:00	1.19	1.26	5.9	1.20 B	1.18 B	-1.7
WEC	2014-07-30 06:05:00	0.52	0.59	13.5	1.03 B	1.04 B	1
LO	2014-07-30 06:02:00	0.88	0.84	-4.5	1.34 B	1.80 B	34.3
INGR	2014-07-30 05:53:00	1.41	1.35	-4.3	1.45 B	1.57 B	8.3
PTRY	2014-07-30 06:14:00	0.36	0.64	77.8	1.95 B	2.02 B	3.6
HUN	2014-07-30 06:13:00	0.48	0.59	22.9	2.90 B	2.99 B	3.1
PBI	2014-07-30 06:13:00	0.46	0.46	0	995.73 M	958.00 M	-3.8
MRGE	2014-07-30 06:12:00	-0.02	0.05	350	53.30 M	54.10 M	1.5
ROK	2014-07-30 06:10:00	1.56	1.49	-4.5	1.68 B	1.65 B	-1.8
TRI	2014-07-30 06:09:00	0.47	0.51	8.5	3.13 B	3.16 B	1
SONS	2014-07-30 06:07:00	0.01	0.02	100	73.70 M	75.60 M	2.6
ADT	2014-07-30 06:07:00	0.47	0.55	17	849.00 M	849.00 M	0
LL	2014-07-30 06:06:00	0.6	0.6	0	269.72 M	263.10 M	-2.5
DHX	2014-07-30 06:23:00	0.08	0.13	62.5	62.70 M	67.57 M	7.8
KVHI	2014-07-30 06:22:00	0.04	0.05	25	43.40 M	40.92 M	-5.7
SGNT	2014-07-30 06:22:00	-0.01	0.09	1000	67.14 M	69.20 M	3.1
ACCO	2014-07-30 06:21:00	0.16	0.19	18.8	407.01 M	427.70 M	5.1
DORM	2014-07-30 06:20:00	0.65	0.64	-1.5	186.73 M	196.20 M	5.1
AMED	2014-07-30 06:20:00	0.17	0.25	47.1	298.90 M	305.01 M	2
MGAM	2014-07-30 06:19:00	0.31	0.26	-16.1	54.30 M	50.30 M	-7.4
TFX	2014-07-30 06:19:00	1.34	1.51	12.7	447.81 M	468.10 M	4.5
ENR	2014-07-30 06:17:00	1.55	1.46	-5.8	1.12 B	1.13 B	0.9
BAH	2014-07-30 06:16:00	0.42	0.5	19	1.32 B	1.32 B	0
GRMN	2014-07-30 06:15:00	0.76	1.02	34.2	709.25 M	777.80 M	9.7
S	2014-07-30 06:34:00	-0.04	0.01	125	8.69 B	8.78 B	1
SO	2014-07-30 06:32:00	0.66	0.68	3	4.32 B	4.47 B	3.5
MWV	2014-07-30 06:29:00	0.5	0.53	6	1.45 B	1.47 B	1.4
AB	2014-07-30 06:27:00	0.41	0.45	9.8	740.70 M	754.26 M	1.8
VLY	2014-07-30 06:44:00	0.13	0.15	15.4	135.40 M	129.83 M	-4.1
BDC	2014-07-30 06:43:00	1.02	1.05	2.9	595.60 M	605.10 M	1.6
MINI	2014-07-30 06:43:00	0.23	0.23	0	105.93 M	106.53 M	0.6
PAG	2014-07-30 06:41:00	0.86	0.89	3.5	4.23 B	4.40 B	4
HSP	2014-07-30 06:39:00	0.57	0.72	26.3	1.05 B	1.14 B	8.6
TASR	2014-07-30 06:38:00	0.08	0.07	-12.5	37.50 M	37.20 M	-0.8
HES	2014-07-30 06:37:00	1.18	1.38	16.9	2.63 B	2.85 B	8.4
SODA	2014-07-30 06:37:00	0.31	0.43	38.7	140.56 M	141.20 M	0.5
VLO	2014-07-30 06:52:00	1.2	1.22	1.7	29.16 B	34.91 B	19.7
PEG	2014-07-30 06:48:00	0.51	0.49	-3.9	2.24 B	2.24 B	0
SAIA	2014-07-30 06:45:00	0.7	0.53	-24.3	321.33 M	330.39 M	2.8
DRQ	2014-07-30 07:01:00	1.15	1.31	13.9	229.73 M	230.30 M	0.2
WEX	2014-07-30 07:06:00	1.23	1.39	13	195.53 M	201.60 M	3.1
BOKF	2014-07-30 07:23:00	1.03	1.1	6.8	313.61 M	328.66 M	4.8
TRK	2014-07-30 07:22:00	0.67	0.66	-1.5	173.92 M	175.88 M	1.1
REV	2014-07-30 07:21:00	0.46	0.27	-41.3	490.20 M	497.90 M	1.6
CASH	2014-07-30 07:19:00	0.77	0.68	-11.7	25.60 M	24.40 M	-4.7
SPG	2014-07-30 07:17:00	2.2	2.26	2.7	1.21 B	1.18 B	-2.5
SMP	2014-07-30 07:34:00	0.81	0.76	-6.2	285.53 M	272.54 M	-4.5
BEN	2014-07-30 07:33:00	0.95	0.92	-3.2	2.17 B	2.13 B	-1.8
GT	2014-07-30 07:31:00	0.79	0.8	1.3	4.74 B	4.70 B	-0.8
IACI	2014-07-30 07:30:00	0.81	0.79	-2.5	794.40 M	756.30 M	-4.8
ATRO	2014-07-30 07:54:00	0.52	1.02	96.2	157.83 M	174.60 M	10.6
PSXP	2014-07-30 07:48:00	0.39	0.41	5.1	52.85 M	56.90 M	7.7
EDGW	2014-07-30 07:38:00	0.39	0.13	-66.7	29.58 M	29.20 M	-1.3
SALT	2014-07-30 08:05:00	-0.09	-0.11	-22.2	13.13 M	13.20 M	0.5
CFR	2014-07-30 08:02:00	1.02	1.02	0	260.37 M	278.08 M	6.8
HSKA	2014-07-30 08:05:00	-0.03	0.17	666.7	19.78 M	22.92 M	15.9
MBRG	2014-07-30 10:10:00	0.26	0.26	0	9.81 M	13.78 M	40.5
HOLX	2014-07-30 15:03:00	0.34	0.37	8.8	621.89 M	632.60 M	1.7
AKAM	2014-07-30 15:03:00	0.55	0.58	5.5	472.90 M	476.00 M	0.7
RKUS	2014-07-30 15:15:00	0.05	0.11	120	79.40 M	81.00 M	2
LOCK	2014-07-30 15:14:00	0.04	0.05	25	113.92 M	115.70 M	1.6
LRCX	2014-07-30 15:14:00	1.23	1.25	1.6	1.24 B	1.25 B	0.8
NOW	2014-07-30 15:13:00	-0.07	-0.07	-0	161.53 M	166.75 M	3.2
ALL	2014-07-30 15:12:00	0.68	1.01	48.5	7.58 B	8.86 B	16.9
EQIX	2014-07-30 15:12:00	0.68	0.22	-67.6	595.91 M	605.20 M	1.6
MET	2014-07-30 15:11:00	1.41	1.39	-1.4	17.54 B	17.80 B	1.5
SZYM	2014-07-30 15:11:00	-0.37	-0.43	-16.2	17.13 M	15.90 M	-7.2
YELP	2014-07-30 15:08:00	-0.03	0.04	233.3	86.32 M	88.79 M	2.9
GLUU	2014-07-30 15:08:00	-0.04	-0.02	50	34.03 M	35.00 M	2.9
WLL	2014-07-30 15:07:00	1.27	1.4	10.2	798.33 M	835.62 M	4.7
WFM	2014-07-30 15:07:00	0.39	0.41	5.1	3.39 B	3.38 B	-0.3
ALB	2014-07-30 15:25:00	1.1	1.1	0	624.34 M	604.72 M	-3.1
MTGE	2014-07-30 15:24:00	1.1	1.64	49.1	45.36 M	39.78 M	-12.3
HK	2014-07-30 15:24:00	0.05	0.07	40	303.63 M	327.10 M	7.7
SAM	2014-07-30 15:24:00	1.79	1.88	5	224.70 M	231.61 M	3.1
INT	2014-07-30 15:22:00	0.71	0.81	14.1	11.55 B	11.34 B	-1.8
AVG	2014-07-30 15:21:00	0.47	0.47	0	91.44 M	88.00 M	-3.8
CMO	2014-07-30 15:21:00	0.36	0.35	-2.8	58.10 M	57.17 M	-1.6
SCI	2014-07-30 15:19:00	0.23	0.23	0	731.26 M	746.70 M	2.1
WDC	2014-07-30 15:19:00	1.74	1.85	6.3	3.57 B	3.65 B	2.2
KRFT	2014-07-30 15:19:00	0.82	0.8	-2.4	4.86 B	4.75 B	-2.3
VECO	2014-07-30 15:18:00	-0.18	-0.16	11.1	92.84 M	95.10 M	2.4
PVA	2014-07-30 15:16:00	-0.05	-0.07	-40	149.60 M	136.43 M	-8.8
ENTR	2014-07-30 15:16:00	-0.13	-0.12	7.7	50.94 M	50.20 M	-1.5
DRIV	2014-07-30 15:35:00	-0.01	-0.01	-0	85.92 M	87.38 M	1.7
QUIK	2014-07-30 15:34:00	-0.05	-0.04	20	6.50 M	6.80 M	4.6
KS	2014-07-30 15:33:00	0.6	0.58	-3.3	574.30 M	590.44 M	2.8
FORM	2014-07-30 15:33:00	0.06	0.08	33.3	66.04 M	67.40 M	2.1
SFLY	2014-07-30 15:33:00	-0.67	-0.63	6	156.95 M	159.10 M	1.4
WTW	2014-07-30 15:33:00	0.77	0.98	27.3	387.70 M	397.50 M	2.5
BMRN	2014-07-30 15:32:00	-0.44	-0.23	47.7	159.70 M	191.79 M	20.1
VPRT	2014-07-30 15:31:00	0.52	0.75	44.2	322.53 M	338.20 M	4.9
FBHS	2014-07-30 15:30:00	0.54	0.55	1.9	1.18 B	1.14 B	-3.4
ISIL	2014-07-30 15:29:00	0.18	0.19	5.6	146.90 M	147.80 M	0.6
SPN	2014-07-30 15:28:00	0.41	0.5	22	1.15 B	1.11 B	-3.5
SPRT	2014-07-30 15:27:00	-0.02	0.01	150	19.11 M	20.20 M	5.7
CENX	2014-07-30 15:26:00	0.18	0.22	22.2	438.71 M	458.30 M	4.5
STMP	2014-07-30 15:44:00	0.59	0.55	-6.8	36.16 M	34.30 M	-5.1
MOH	2014-07-30 15:44:00	0.44	0.71	61.4	2.34 B	2.31 B	-1.3
OTEX	2014-07-30 15:43:00	0.94	1.05	11.7	480.52 M	494.00 M	2.8
FMC	2014-07-30 15:42:00	1.02	1.01	-1	961.12 M	987.80 M	2.8
CJES	2014-07-30 15:41:00	0.26	0.28	7.7	338.54 M	367.90 M	8.7
FNF	2014-07-30 15:39:00	0.47	0.47	0	1.63 B	2.36 B	44.8
LGCY	2014-07-30 15:38:00	0.47	-0.33	-170.2	130.54 M	137.11 M	5
ANIK	2014-07-30 15:36:00	0.45	0.6	33.3	28.20 M	26.30 M	-6.7
WSTL	2014-07-30 15:55:00	0.01	0	-100	33.70 M	27.80 M	-17.5
PPC	2014-07-30 15:53:00	0.67	0.73	9	2.20 B	2.19 B	-0.5
COHR	2014-07-30 15:53:00	0.78	0.73	-6.4	201.20 M	196.50 M	-2.3
SIMG	2014-07-30 15:53:00	0.04	0.04	0	62.00 M	59.50 M	-4
CW	2014-07-30 15:52:00	0.78	0.93	19.2	647.60 M	652.00 M	0.7
TTEK	2014-07-30 15:51:00	0.42	0.41	-2.4	494.62 M	458.80 M	-7.2
FOE	2014-07-30 15:50:00	0.15	0.19	26.7	343.31 M	294.00 M	-14.4
MDAS	2014-07-30 15:50:00	0.29	0.3	3.4	175.70 M	175.40 M	-0.2
ASGN	2014-07-30 15:49:00	0.36	0.56	55.6	471.00 M	468.60 M	-0.5
CAVM	2014-07-30 15:47:00	0.33	0.35	6.1	90.04 M	90.70 M	0.7
ELGX	2014-07-30 15:46:00	-0.08	-0.06	25	36.50 M	38.33 M	5
ROVI	2014-07-30 15:46:00	0.4	0.43	7.5	127.85 M	137.10 M	7.2
ABX	2014-07-30 16:04:00	0.16	0.14	-12.5	2.47 B	2.43 B	-1.6
KGC	2014-07-30 16:04:00	0.04	0.03	-25	847.18 M	911.90 M	7.6
AMSF	2014-07-30 16:04:00	0.61	0.67	9.8	99.20 M	100.62 M	1.4
HOS	2014-07-30 16:03:00	0.49	0.85	73.5	149.10 M	171.00 M	14.7
ATEN	2014-07-30 16:02:00	-0.08	-0.09	-12.5	47.40 M	45.10 M	-4.9
RRTS	2014-07-30 16:01:00	0.39	0.38	-2.6	439.71 M	460.20 M	4.7
FEIC	2014-07-30 16:00:00	0.66	0.7	6.1	235.22 M	237.00 M	0.8
LPSN	2014-07-30 15:58:00	0.05	0.06	20	49.50 M	51.10 M	3.2
TWTC	2014-07-30 15:58:00	0.1	0.1	0	417.28 M	419.70 M	0.6
VGR	2014-07-30 15:58:00	0.16	0.11	-31.2	369.60 M	406.60 M	10
CODE	2014-07-30 15:58:00	0.25	0.24	-4	327.01 M	314.70 M	-3.8
AMC	2014-07-30 15:57:00	0.29	0.32	10.3	744.00 M	726.60 M	-2.3
UNM	2014-07-30 15:55:00	0.87	0.91	4.6	2.61 B	2.65 B	1.5
NANO	2014-07-30 16:14:00	0.05	0.05	0	49.36 M	48.03 M	-2.7
STR	2014-07-30 16:13:00	0.22	0.23	4.5	227.20 M	201.30 M	-11.4
ROIC	2014-07-30 16:13:00	0.04	0.07	75	33.71 M	36.91 M	9.5
CNW	2014-07-30 16:10:00	0.75	0.91	21.3	1.47 B	1.49 B	1.4
KRA	2014-07-30 16:10:00	0.52	0.46	-11.5	342.61 M	323.80 M	-5.5
BGC	2014-07-30 16:09:00	0.28	0.29	3.6	1.60 B	1.53 B	-4.4
TGB	2014-07-30 16:07:00	0.02	-0.01	-150	107.80 M	107.30 M	-0.5
NE	2014-07-30 16:07:00	0.65	0.91	40	1.18 B	1.20 B	1.7
PGTI	2014-07-30 16:25:00	0.12	0.16	33.3	76.66 M	81.60 M	6.4
EHTH	2014-07-30 16:24:00	0.18	0.22	22.2	47.40 M	42.59 M	-10.1
HR	2014-07-30 16:23:00	0.36	0.36	0	91.25 M	92.90 M	1.8
NEWP	2014-07-30 16:23:00	0.3	0.34	13.3	150.07 M	153.20 M	2.1
SMSI	2014-07-30 16:22:00	-0.04	-0.06	-50	9.50 M	8.50 M	-10.5
CATM	2014-07-30 16:22:00	0.58	0.61	5.2	250.34 M	260.02 M	3.9
CBT	2014-07-30 16:19:00	0.9	0.88	-2.2	943.70 M	940.00 M	-0.4
AEM	2014-07-30 16:19:00	0.3	0.28	-6.7	453.41 M	437.79 M	-3.4
LNC	2014-07-30 16:16:00	1.37	1.47	7.3	3.25 B	3.30 B	1.5
KEX	2014-07-30 16:16:00	1.3	1.31	0.8	614.10 M	628.05 M	2.3
CWT	2014-07-30 16:15:00	0.33	0.31	-6.1	159.46 M	158.40 M	-0.7
MTW	2014-07-30 16:15:00	0.42	0.35	-16.7	1.06 B	1.01 B	-4.7
CHDN	2014-07-30 16:35:00	3.17	3.21	1.3	309.48 M	303.70 M	-1.9
SIGI	2014-07-30 16:35:00	0.49	0.46	-6.1	487.70 M	479.80 M	-1.6
STNR	2014-07-30 16:33:00	0.56	0.57	1.8	212.10 M	209.26 M	-1.3
SQI	2014-07-30 16:31:00	0.06	0.07	16.7	25.40 M	25.70 M	1.2
NCIT	2014-07-30 16:29:00	0.14	0.18	28.6	78.04 M	77.84 M	-0.3
MMLP	2014-07-30 16:29:00	0.38	0.37	-2.6	430.57 M	418.90 M	-2.7
MANT	2014-07-30 16:28:00	0.24	0.21	-12.5	482.58 M	463.40 M	-4
HY	2014-07-30 16:27:00	1.54	1.95	26.6	691.85 M	684.70 M	-1
ALLE	2014-07-30 16:27:00	0.64	0.61	-4.7	537.22 M	531.50 M	-1.1
TTMI	2014-07-30 16:25:00	0.05	0.05	0	300.11 M	297.60 M	-0.8
ATW	2014-07-30 16:45:00	1.04	1.11	6.7	282.68 M	292.78 M	3.6
TSO	2014-07-30 16:44:00	1.82	1.7	-6.6	9.78 B	11.10 B	13.5
TFSL	2014-07-30 16:43:00	0.06	0.06	0	69.67 M	73.58 M	5.6
MC	2014-07-30 16:42:00	0.25	0.42	68	84.80 M	131.70 M	55.3
FRM	2014-07-30 16:41:00	0.16	0.12	-25	147.00 M	146.20 M	-0.5
FIX	2014-07-30 16:41:00	0.21	0.13	-38.1	372.83 M	362.80 M	-2.7
FISH	2014-07-30 16:40:00	0.3	0.35	16.7	22.34 M	22.45 M	0.5
BRKL	2014-07-30 16:38:00	0.13	0.14	7.7	45.36 M	49.72 M	9.6
BLKB	2014-07-30 16:36:00	0.27	0.35	29.6	133.95 M	139.40 M	4.1
FORR	2014-07-30 16:35:00	0.3	0.32	6.7	84.00 M	82.90 M	-1.3
FBNC	2014-07-30 16:54:00	0.28	0.32	14.3	39.48 M	38.77 M	-1.8
REMY	2014-07-30 16:50:00	0.39	0.34	-12.8	299.30 M	299.30 M	0
ISNS	2014-07-30 16:50:00	0.39	-0.31	-179.5	6.84 M	5.90 M	-13.7
PSB	2014-07-30 16:49:00	1.22	1.26	3.3	92.00 M	93.97 M	2.1
TS	2014-07-30 16:47:00	0.7	0.69	-1.4	2.66 B	2.66 B	0
TGI	2014-07-30 17:04:00	1.21	1.19	-1.7	916.30 M	896.90 M	-2.1
CTRP	2014-07-30 17:03:00	0.24	0.26	8.3	269.26 M	278.00 M	3.2
IPI	2014-07-30 17:02:00	0.01	0.07	600	91.04 M	110.95 M	21.9
MUR	2014-07-30 17:01:00	1.22	0.9	-26.2	1.42 B	1.35 B	-4.9
AUY	2014-07-30 16:59:00	0.04	0.05	25	437.12 M	450.83 M	3.1
MN	2014-07-30 17:12:00	0.31	0.3	-3.2	102.91 M	103.90 M	1
CNL	2014-07-30 17:11:00	0.66	0.57	-13.6	273.94 M	309.70 M	13.1
CACC	2014-07-30 17:15:00	2.9	2.98	2.8	181.70 M	179.80 M	-1
HDSN	2014-07-30 17:31:00	0.01	0.01	0	16.56 M	16.90 M	2.1
MIC	2014-07-30 17:25:00	0.34	0.17	-50	289.80 M	280.90 M	-3.1
GSS	2014-07-30 17:39:00	-0.04	-0.02	50	81.44 M	79.60 M	-2.3
SJW	2014-07-30 17:54:00	0.38	0.34	-10.5	77.20 M	70.40 M	-8.8
HVT	2014-07-30 18:03:00	0.22	0.21	-4.5	175.60 M	175.10 M	-0.3
BVN	2014-07-30 18:32:00	0.18	0.09	-50	309.15 M	305.10 M	-1.3
ARII	2014-07-30 19:15:00	1.21	1.51	24.8	206.77 M	237.50 M	14.9
ESV	2014-07-30 19:36:00	1.32	1.58	19.7	1.22 B	1.20 B	-1.6
MEOH	2014-07-30 19:24:00	1.05	0.94	-10.5	823.00 M	792.00 M	-3.8
SU	2014-07-30 23:21:00	1.01	0.77	-23.8	10.51 B	10.65 B	1.3
CRR	2014-07-31 03:10:00	0.98	1	2	165.60 M	176.51 M	6.6
ORN	2014-07-31 04:43:00	-0.02	-0.04	-100	91.30 M	90.30 M	-1.1
CRCM	2014-07-31 05:05:00	-0.33	-0.27	18.2	26.00 M	25.80 M	-0.8
HP	2014-07-31 05:04:00	1.63	1.61	-1.2	942.13 M	952.10 M	1.1
BLL	2014-07-31 05:04:00	1.02	1.13	10.8	2.25 B	2.29 B	1.8
EPD	2014-07-31 05:03:00	0.74	0.68	-8.1	12.88 B	12.52 B	-2.8
GNRC	2014-07-31 05:03:00	0.79	0.82	3.8	364.58 M	362.60 M	-0.5
TWC	2014-07-31 05:03:00	1.91	1.89	-1	5.76 B	5.73 B	-0.5
MD	2014-07-31 05:02:00	0.78	0.79	1.3	602.90 M	595.54 M	-1.2
CI	2014-07-31 05:11:00	1.84	1.96	6.5	7.61 B	8.70 B	14.3
PWR	2014-07-31 05:11:00	0.41	0.43	4.9	1.80 B	1.86 B	3.3
BDX	2014-07-31 05:10:00	1.67	1.68	0.6	2.14 B	2.15 B	0.5
VICL	2014-07-31 05:10:00	-0.05	-0.05	-0	1.90 M	4.50 M	136.8
PES	2014-07-31 05:07:00	0.07	0.14	100	254.40 M	259.80 M	2.1
CTCM	2014-07-31 05:07:00	0.13	0.17	30.8	186.30 M	184.30 M	-1.1
IRM	2014-07-31 05:06:00	0.39	0.41	5.1	774.24 M	786.89 M	1.6
STFC	2014-07-31 05:05:00	0.02	-0.01	-150	288.45 M	294.40 M	2.1
AGI	2014-07-31 05:21:00	0.01	0.01	0	48.33 M	43.84 M	-9.3
XEL	2014-07-31 05:20:00	0.41	0.39	-4.9	2.64 B	2.68 B	1.5
AMRC	2014-07-31 05:18:00	-0.05	0.06	220	122.10 M	142.60 M	16.8
SFY	2014-07-31 05:16:00	0.04	0.18	350	138.50 M	155.72 M	12.4
GTLS	2014-07-31 05:15:00	0.74	0.7	-5.4	313.60 M	306.80 M	-2.2
BG	2014-07-31 05:34:00	1.38	1.76	27.5	15.25 B	16.79 B	10.1
ACIW	2014-07-31 05:29:00	0.04	0.1	150	247.80 M	255.26 M	3
TMUS	2014-07-31 05:28:00	0.04	0.49	1125	7.04 B	7.19 B	2.1
BANC	2014-07-31 05:44:00	0.13	0.27	107.7	37.03 M	70.94 M	91.6
ERJ	2014-07-31 05:44:00	0.62	0.78	25.8	1.68 B	1.76 B	4.8
STRA	2014-07-31 05:42:00	1.27	1.29	1.6	114.81 M	112.70 M	-1.8
BZH	2014-07-31 05:40:00	1.27	-0.5	-139.4	360.13 M	354.67 M	-1.5
NWL	2014-07-31 05:39:00	0.55	0.59	7.3	1.51 B	1.52 B	0.7
LLL	2014-07-31 05:38:00	2.01	1.99	-1	2.99 B	3.02 B	1
NI	2014-07-31 05:37:00	0.25	0.25	0	1.25 B	1.34 B	7.2
PCRX	2014-07-31 05:36:00	-0.21	0.04	119	42.20 M	47.20 M	11.8
TEVA	2014-07-31 06:05:00	1.21	1.23	1.7	5.08 B	5.04 B	-0.8
DISCA	2014-07-31 06:04:00	0.96	1.16	20.8	1.60 B	1.61 B	0.6
CL	2014-07-31 06:04:00	0.73	0.73	0	4.41 B	4.35 B	-1.4
MOS	2014-07-31 06:03:00	0.74	0.7	-5.4	2.54 B	2.44 B	-3.9
CME	2014-07-31 06:02:00	0.79	0.77	-2.5	740.64 M	731.60 M	-1.2
EXC	2014-07-31 06:02:00	0.5	0.51	2	5.64 B	6.19 B	9.8
AVP	2014-07-31 06:02:00	0.21	0.2	-4.8	2.23 B	2.18 B	-2.2
PPL	2014-07-31 06:01:00	0.45	0.53	17.8	2.78 B	2.87 B	3.2
LM	2014-07-31 06:00:00	0.56	0.91	62.5	704.40 M	693.90 M	-1.5
GHM	2014-07-31 06:00:00	0.28	0.24	-14.3	29.10 M	28.50 M	-2.1
CMCO	2014-07-31 05:58:00	0.41	0.34	-17.1	150.10 M	142.90 M	-4.8
HTWR	2014-07-31 06:15:00	-0.74	-0.29	60.8	67.01 M	70.10 M	4.6
ABMD	2014-07-31 06:14:00	-0.74	-0.04	94.6	49.62 M	48.80 M	-1.7
OXY	2014-07-31 06:13:00	1.77	1.79	1.1	6.04 B	6.27 B	3.8
CEVA	2014-07-31 06:13:00	0.04	0	-100	10.55 M	9.20 M	-12.8
MWIV	2014-07-31 06:11:00	1.51	1.52	0.7	762.40 M	778.40 M	2.1
RNO	2014-07-31 06:11:00	-0.07	-0.23	-228.6	58.80 M	55.90 M	-4.9
IRDM	2014-07-31 06:10:00	0.18	0.14	-22.2	98.28 M	102.50 M	4.3
DLPH	2014-07-31 06:09:00	1.33	1.42	6.8	4.47 B	4.45 B	-0.4
CNSL	2014-07-31 06:09:00	0.22	0.29	31.8	150.82 M	151.03 M	0.1
ODFL	2014-07-31 06:08:00	0.83	0.86	3.6	691.76 M	703.00 M	1.6
GEL	2014-07-31 06:08:00	0.36	0.24	-33.3	1.16 B	1.01 B	-12.9
ITT	2014-07-31 06:08:00	0.53	0.6	13.2	637.02 M	663.00 M	4.1
INCY	2014-07-31 06:08:00	-0.01	-0.22	-2100	127.19 M	99.58 M	-21.7
BWEN	2014-07-31 06:07:00	0.1	0.12	20	63.03 M	68.40 M	8.5
ALKS	2014-07-31 06:06:00	0.14	0.11	-21.4	146.91 M	153.42 M	4.4
HSON	2014-07-31 06:25:00	-0.03	-0.13	-333.3	170.82 M	167.36 M	-2
CTHR	2014-07-31 06:24:00	-0.03	-0.31	-933.3	7.47 M	7.80 M	4.4
SC	2014-07-31 06:22:00	0.6	0.69	15	1.31 B	1.38 B	5.3
STAY	2014-07-31 06:22:00	0.28	0.27	-3.6	319.11 M	321.90 M	0.9
HEES	2014-07-31 06:21:00	0.36	0.45	25	266.10 M	280.40 M	5.4
USAP	2014-07-31 06:20:00	0.22	0.2	-9.1	52.00 M	52.30 M	0.6
GIL	2014-07-31 06:20:00	0.95	0.95	0	695.85 M	693.80 M	-0.3
CBRX	2014-07-31 06:18:00	0.11	0.01	-90.9	8.71 M	6.90 M	-20.8
HBIO	2014-07-31 06:16:00	0.04	0.06	50	26.11 M	27.00 M	3.4
IMN	2014-07-31 06:16:00	-0.3	-0.48	-60	166.90 M	178.60 M	7
DTV	2014-07-31 06:34:00	1.53	1.59	3.9	8.01 B	8.10 B	1.1
GG	2014-07-31 06:34:00	0.14	0.2	42.9	991.93 M	1.10 B	10.9
ADP	2014-07-31 06:34:00	0.63	0.63	0	3.03 B	3.07 B	1.3
WLT	2014-07-31 06:32:00	-1.72	-1.97	-14.5	376.50 M	378.35 M	0.5
MTOR	2014-07-31 06:31:00	0.15	0.28	86.7	974.85 M	986.00 M	1.1
STC	2014-07-31 06:30:00	0.14	0.27	92.9	487.40 M	446.80 M	-8.3
CDW	2014-07-31 06:29:00	0.57	0.67	17.5	2.95 B	3.11 B	5.4
LIQD	2014-07-31 06:29:00	-0.14	-0.1	28.6	1.47 M	1.54 M	4.8
NUTR	2014-07-31 06:28:00	0.43	0.41	-4.7	52.20 M	55.60 M	6.5
TKR	2014-07-31 06:27:00	0.66	0.65	-1.5	800.10 M	789.00 M	-1.4
WST	2014-07-31 06:26:00	0.47	0.52	10.6	368.90 M	368.90 M	0
RFP	2014-07-31 06:45:00	0.15	0.2	33.3	1.12 B	1.09 B	-2.7
MSCI	2014-07-31 06:44:00	0.5	0.55	10	246.70 M	254.20 M	3
H	2014-07-31 06:43:00	0.44	0.47	6.8	1.18 B	1.15 B	-2.5
SBH	2014-07-31 06:43:00	0.43	0.43	0	946.70 M	949.30 M	0.3
MCK	2014-07-31 06:43:00	2.33	2.49	6.9	40.65 B	44.10 B	8.5
IVZ	2014-07-31 06:42:00	0.59	0.65	10.2	1.29 B	1.28 B	-0.8
NGD	2014-07-31 06:42:00	0.02	0.02	0	195.42 M	178.10 M	-8.9
SHOO	2014-07-31 06:40:00	0.45	0.44	-2.2	313.50 M	295.70 M	-5.7
SCG	2014-07-31 06:38:00	0.62	0.68	9.7	983.00 M	1.03 B	4.8
COMM	2014-07-31 06:38:00	0.65	0.73	12.3	1.04 B	1.10 B	5.8
OCN	2014-07-31 06:36:00	0.79	0.48	-39.2	553.83 M	553.07 M	-0.1
FLY	2014-07-31 06:36:00	0.24	0.45	87.5	97.80 M	109.50 M	12
HHS	2014-07-31 06:54:00	0.1	0.09	-10	140.55 M	140.30 M	-0.2
RAS	2014-07-31 06:53:00	0.28	0.24	-14.3	34.91 M	73.30 M	110
NPO	2014-07-31 06:51:00	0.59	0.57	-3.4	312.57 M	313.10 M	0.2
LBY	2014-07-31 06:50:00	0.75	1.02	36	215.12 M	223.50 M	3.9
TE	2014-07-31 06:49:00	0.27	0.28	3.7	754.90 M	726.32 M	-3.8
STRZA	2014-07-31 06:48:00	0.49	0.62	26.5	442.84 M	410.10 M	-7.4
AAWW	2014-07-31 06:47:00	0.5	0.63	26	396.19 M	441.16 M	11.4
NEWM	2014-07-31 06:46:00	0.2	0.25	25	155.74 M	158.40 M	1.7
FCN	2014-07-31 06:46:00	0.52	0.55	5.8	445.34 M	454.32 M	2
RYL	2014-07-31 07:05:00	0.68	0.57	-16.2	618.51 M	577.38 M	-6.6
APA	2014-07-31 07:04:00	1.66	1.67	0.6	3.64 B	3.48 B	-4.4
GPX	2014-07-31 07:04:00	0.28	0.42	50	121.94 M	134.90 M	10.6
MA	2014-07-31 07:03:00	0.77	0.8	3.9	2.31 B	2.37 B	2.6
K	2014-07-31 07:02:00	1.02	1.02	0	3.68 B	3.68 B	0
BWA	2014-07-31 07:15:00	0.87	0.89	2.3	2.20 B	2.19 B	-0.5
BGCP	2014-07-31 07:15:00	0.13	0.13	0	429.60 M	430.30 M	0.2
UPL	2014-07-31 07:14:00	0.53	0.52	-1.9	275.60 M	296.06 M	7.4
PRFT	2014-07-31 07:12:00	0.33	0.33	0	112.54 M	116.70 M	3.7
ASEI	2014-07-31 07:12:00	0.32	0.18	-43.8	39.91 M	35.50 M	-11
COT	2014-07-31 07:12:00	0.18	0.17	-5.6	552.98 M	551.00 M	-0.4
SUP	2014-07-31 07:11:00	0.23	0.18	-21.7	193.00 M	199.00 M	3.1
MNTA	2014-07-31 07:11:00	-0.44	-0.51	-15.9	11.22 M	10.95 M	-2.4
MDP	2014-07-31 07:11:00	0.85	0.88	3.5	396.67 M	390.79 M	-1.5
SNAK	2014-07-31 07:10:00	0.11	0.12	9.1	75.80 M	71.90 M	-5.1
CHTR	2014-07-31 07:10:00	0.18	-0.42	-333.3	2.26 B	2.26 B	0
HL	2014-07-31 07:10:00	0.01	0	-100	126.90 M	117.50 M	-7.4
KMT	2014-07-31 07:09:00	0.89	0.75	-15.7	785.40 M	772.00 M	-1.7
VG	2014-07-31 07:08:00	0.03	0.07	133.3	220.20 M	219.00 M	-0.5
BKCC	2014-07-31 07:08:00	0.22	0.42	90.9	31.82 M	33.76 M	6.1
VNTV	2014-07-31 07:24:00	0.47	0.47	0	322.80 M	331.34 M	2.6
USAK	2014-07-31 07:23:00	-0.02	0.2	1100	152.30 M	153.29 M	0.7
TRS	2014-07-31 07:21:00	0.64	0.65	1.6	399.50 M	404.00 M	1.1
MOD	2014-07-31 07:18:00	0.18	0.3	66.7	403.00 M	392.50 M	-2.6
SNMX	2014-07-31 07:17:00	-0.08	-0.06	25	7.46 M	7.30 M	-2.1
ITG	2014-07-31 07:16:00	0.3	0.35	16.7	131.40 M	138.50 M	5.4
CVI	2014-07-31 07:35:00	0.87	0.87	0	2.74 B	2.54 B	-7.3
UAN	2014-07-31 07:34:00	0.38	0.23	-39.5	79.02 M	77.20 M	-2.3
GMT	2014-07-31 07:33:00	1.05	1.15	9.5	378.30 M	365.80 M	-3.3
TOWR	2014-07-31 07:33:00	0.81	0.93	14.8	571.83 M	576.56 M	0.8
PNW	2014-07-31 07:32:00	1.15	1.19	3.5	931.65 M	906.26 M	-2.7
DDD	2014-07-31 07:32:00	0.18	0.16	-11.1	162.30 M	151.50 M	-6.7
WWE	2014-07-31 07:45:00	-0.19	-0.18	5.3	157.90 M	156.30 M	-1
CVRR	2014-07-31 07:37:00	0.98	1.22	24.5	2.21 B	2.47 B	11.8
CCJ	2014-07-31 07:35:00	0.18	0.2	11.1	586.34 M	502.00 M	-14.4
ENDP	2014-07-31 07:53:00	0.89	1.06	19.1	644.60 M	718.60 M	11.5
MPC	2014-07-31 07:48:00	2.17	2.95	35.9	22.87 B	26.93 B	17.8
CSGS	2014-07-31 07:46:00	0.52	0.52	0	188.67 M	184.60 M	-2.2
Q	2014-07-31 08:02:00	0.61	0.65	6.6	1.03 B	1.04 B	1
ATK	2014-07-31 08:01:00	2.4	2.86	19.2	1.24 B	1.28 B	3.2
LKQ	2014-07-31 07:59:00	0.33	0.35	6.1	1.63 B	1.71 B	4.9
OAK	2014-07-31 07:59:00	0.67	0.75	11.9	282.44 M	252.60 M	-10.6
NKA	2014-07-31 07:58:00	0.67	-0.52	-177.6	36.60 M	55.37 M	51.3
PNR	2014-07-31 07:57:00	1.03	1.04	1	1.93 B	1.91 B	-1
HGG	2014-07-31 07:55:00	-0.16	-0.36	-125	490.50 M	472.30 M	-3.7
SNBC	2014-07-31 08:09:00	-0.24	-0.28	-16.7	26.50 M	24.60 M	-7.2
MPLX	2014-07-31 08:06:00	0.39	0.37	-5.1	127.70 M	133.90 M	4.9
XRAY	2014-07-31 08:05:00	0.68	0.69	1.5	782.86 M	765.00 M	-2.3
REIS	2014-07-31 08:21:00	0.07	0.08	14.3	9.90 M	10.10 M	2
INUV	2014-07-31 08:17:00	-0.01	0.02	300	11.30 M	10.94 M	-3.2
VALE	2014-07-31 08:28:00	0.45	0.28	-37.8	10.63 B	9.90 B	-6.9
DISCB	2014-07-31 08:25:00	0.91	1.16	27.5	1.59 B	1.61 B	1.3
PCG	2014-07-31 08:57:00	0.76	0.69	-9.2	4.03 B	3.95 B	-2
HFBC	2014-07-31 11:26:00	0.1	0.13	30	8.50 M	8.30 M	-2.4
TRP	2014-07-31 13:32:00	0.52	0.47	-9.6	2.26 B	2.23 B	-1.3
OUTR	2014-07-31 15:05:00	1.4	1.42	1.4	560.25 M	549.17 M	-2
RMTI	2014-07-31 15:05:00	-0.12	-0.08	33.3	13.49 M	13.00 M	-3.6
WU	2014-07-31 15:05:00	0.36	0.36	0	1.42 B	1.41 B	-0.7
EXPE	2014-07-31 15:03:00	0.75	1.03	37.3	1.44 B	1.49 B	3.5
KWR	2014-07-31 15:03:00	1.1	1.11	0.9	191.80 M	191.30 M	-0.3
ARRS	2014-07-31 15:14:00	0.68	0.7	2.9	1.40 B	1.43 B	2.1
MXWL	2014-07-31 15:14:00	0.02	0	-100	45.86 M	46.10 M	0.5
GPRO	2014-07-31 15:13:00	0.07	0.08	14.3	237.73 M	244.61 M	2.9
NKTR	2014-07-31 15:13:00	-0.36	-0.26	27.8	19.76 M	28.51 M	44.3
FLR	2014-07-31 15:13:00	0.99	1.02	3	5.98 B	5.25 B	-12.2
G	2014-07-31 15:12:00	0.26	0.27	3.8	556.12 M	561.60 M	1
SPF	2014-07-31 15:11:00	0.15	0.14	-6.7	563.35 M	592.50 M	5.2
WPRT	2014-07-31 15:11:00	-0.44	-0.42	4.5	44.83 M	40.00 M	-10.8
EEP	2014-07-31 15:11:00	0.24	0.21	-12.5	1.99 B	1.87 B	-6
TSLA	2014-07-31 15:08:00	0.04	0.11	175	810.57 M	858.00 M	5.9
PCYC	2014-07-31 15:08:00	-0.22	-0.26	-18.2	97.32 M	113.00 M	16.1
LNKD	2014-07-31 15:08:00	0.39	0.51	30.8	511.03 M	534.00 M	4.5
DATA	2014-07-31 15:06:00	-0.04	0.05	225	79.69 M	90.70 M	13.8
SGEN	2014-07-31 15:06:00	-0.23	-0.14	39.1	65.04 M	68.31 M	5
WWWW	2014-07-31 15:24:00	0.62	0.62	0	146.90 M	144.66 M	-1.5
NGVC	2014-07-31 15:24:00	0.15	0.15	0	134.96 M	134.00 M	-0.7
CALD	2014-07-31 15:24:00	0.02	0.02	0	31.01 M	32.50 M	4.8
DGI	2014-07-31 15:23:00	0.01	0.05	400	156.18 M	157.80 M	1
BEAT	2014-07-31 15:22:00	0.01	0.02	100	40.95 M	42.70 M	4.3
GDOT	2014-07-31 15:22:00	0.25	0.41	64	154.16 M	149.00 M	-3.3
NU	2014-07-31 15:21:00	0.51	0.4	-21.6	1.54 B	1.67 B	8.4
PKI	2014-07-31 15:21:00	0.59	0.59	0	571.77 M	556.60 M	-2.7
HNSN	2014-07-31 15:20:00	-0.11	-0.11	-0	5.57 M	6.90 M	23.9
IMMR	2014-07-31 15:20:00	0.08	0.05	-37.5	13.23 M	11.80 M	-10.8
KOG	2014-07-31 15:20:00	0.18	0.08	-55.6	283.23 M	277.90 M	-1.9
MCHP	2014-07-31 15:19:00	0.67	0.68	1.5	527.41 M	531.30 M	0.7
JIVE	2014-07-31 15:19:00	-0.11	-0.07	36.4	42.07 M	43.37 M	3.1
ONNN	2014-07-31 15:18:00	0.19	0.2	5.3	753.28 M	757.60 M	0.6
SPWR	2014-07-31 15:18:00	0.25	0.28	12	623.54 M	621.10 M	-0.4
BBG	2014-07-31 15:35:00	0.04	-0.18	-550	132.40 M	145.01 M	9.5
JLL	2014-07-31 15:34:00	1.4	1.68	20	1.11 B	1.28 B	15.3
DXPE	2014-07-31 15:33:00	0.9	1	11.1	370.50 M	381.60 M	3
SYNA	2014-07-31 15:32:00	1.41	1.46	3.5	305.07 M	314.90 M	3.2
SWIR	2014-07-31 15:32:00	0.07	0.08	14.3	129.42 M	135.00 M	4.3
BRKS	2014-07-31 15:32:00	0.04	0.05	25	116.90 M	117.35 M	0.4
AFFX	2014-07-31 15:31:00	0.03	0.07	133.3	83.30 M	85.40 M	2.5
SREV	2014-07-31 15:30:00	-0.06	-0.09	-50	69.72 M	66.31 M	-4.9
YRCW	2014-07-31 15:30:00	-0.01	-0.16	-1500	1.31 B	1.32 B	0.8
SKUL	2014-07-31 15:30:00	0.01	0.06	500	53.90 M	53.90 M	0
ABTL	2014-07-31 15:30:00	0.05	0.08	60	27.02 M	25.90 M	-4.1
AVD	2014-07-31 15:29:00	0	0.01	0	73.07 M	68.30 M	-6.5
EXEL	2014-07-31 15:28:00	-0.38	-0.38	-0	5.66 M	6.60 M	16.6
TSYS	2014-07-31 15:28:00	0.02	0.05	150	86.34 M	86.20 M	-0.2
LOPE	2014-07-31 15:27:00	0.45	0.49	8.9	156.18 M	158.59 M	1.5
STAA	2014-07-31 15:44:00	0.02	0.01	-50	19.81 M	20.00 M	1
MXL	2014-07-31 15:44:00	0.11	0.13	18.2	35.23 M	35.59 M	1
AXTI	2014-07-31 15:44:00	-0.05	0.01	120	18.90 M	21.45 M	13.5
AHS	2014-07-31 15:42:00	0.16	0.19	18.8	246.32 M	250.90 M	1.9
PCCC	2014-07-31 15:42:00	0.39	0.43	10.3	585.08 M	633.24 M	8.2
BAGL	2014-07-31 15:41:00	0.23	0.18	-21.7	112.16 M	112.40 M	0.2
AIV	2014-07-31 15:41:00	0.51	0.52	2	237.98 M	246.48 M	3.6
DVA	2014-07-31 15:40:00	0.9	1.06	17.8	3.10 B	3.18 B	2.6
ADUS	2014-07-31 15:39:00	0.25	0.26	4	74.56 M	76.97 M	3.2
CTRL	2014-07-31 15:38:00	0.11	0.13	18.2	37.47 M	36.70 M	-2.1
CPSI	2014-07-31 15:38:00	0.84	0.81	-3.6	54.03 M	53.10 M	-1.7
IMPV	2014-07-31 15:37:00	-0.41	-0.25	39	34.41 M	38.40 M	11.6
THG	2014-07-31 15:54:00	1.21	1.3	7.4	1.29 B	1.27 B	-1.6
GSIT	2014-07-31 15:52:00	0.01	-0.05	-600	15.50 M	12.94 M	-16.5
SWN	2014-07-31 15:52:00	0.58	0.59	1.7	978.69 M	1.03 B	5.2
TNAV	2014-07-31 15:51:00	-0.21	-0.12	42.9	38.00 M	34.40 M	-9.5
PPS	2014-07-31 15:49:00	0.63	0.58	-7.9	93.35 M	95.02 M	1.8
OMCL	2014-07-31 15:49:00	0.29	0.3	3.4	103.23 M	105.10 M	1.8
CHEF	2014-07-31 15:48:00	0.21	0.18	-14.3	205.87 M	213.10 M	3.5
FNGN	2014-07-31 15:46:00	0.23	0.25	8.7	69.68 M	69.80 M	0.2
NSIT	2014-07-31 15:46:00	0.72	0.74	2.8	1.48 B	1.41 B	-4.7
MRC	2014-07-31 15:45:00	0.42	0.42	0	1.41 B	1.50 B	6.4
GB	2014-07-31 16:04:00	0.59	0.6	1.7	177.06 M	172.08 M	-2.8
GFIG	2014-07-31 16:02:00	0.02	0.01	-50	223.83 M	218.10 M	-2.6
AMSG	2014-07-31 16:01:00	0.63	0.63	0	281.51 M	281.10 M	-0.1
CVCO	2014-07-31 16:01:00	0.64	0.64	0	150.50 M	139.20 M	-7.5
ESIO	2014-07-31 16:00:00	-0.27	-0.24	11.1	32.33 M	35.00 M	8.3
BBRG	2014-07-31 15:57:00	0.22	0.2	-9.1	107.90 M	104.50 M	-3.2
MATX	2014-07-31 15:57:00	0.43	0.42	-2.3	425.62 M	436.40 M	2.5
ABCO	2014-07-31 15:55:00	0.29	0.3	3.4	141.82 M	141.82 M	0
FFG	2014-07-31 15:55:00	0.96	1.05	9.4	168.92 M	175.83 M	4.1
CYH	2014-07-31 15:54:00	0.96	0.37	-61.5	4.87 B	4.78 B	-1.8
PLNR	2014-07-31 16:15:00	0.02	0.05	150	42.80 M	43.85 M	2.5
MERC	2014-07-31 16:14:00	0.04	0.01	-75	299.75 M	285.20 M	-4.9
LRE	2014-07-31 16:13:00	0.04	-0.27	-775	32.96 M	17.39 M	-47.2
IKAN	2014-07-31 16:12:00	-0.12	-0.12	-0	11.98 M	11.25 M	-6.1
EDE	2014-07-31 16:11:00	0.23	0.26	13	137.06 M	149.80 M	9.3
SSNC	2014-07-31 16:08:00	0.57	0.57	0	189.17 M	188.70 M	-0.2
SRDX	2014-07-31 16:07:00	0.23	0.27	17.4	14.84 M	14.60 M	-1.6
EPIQ	2014-07-31 16:06:00	0.21	0.21	0	125.06 M	125.06 M	0
ASH	2014-07-31 16:24:00	1.61	1.63	1.2	1.61 B	1.61 B	0
MGRC	2014-07-31 16:22:00	0.38	0.37	-2.6	91.40 M	95.75 M	4.8
XNCR	2014-07-31 16:17:00	-0.19	-0.16	15.8	1.44 M	800000.00	-44.4
TNDM	2014-07-31 16:16:00	-0.89	-0.83	6.7	10.36 M	10.26 M	-1
ERIE	2014-07-31 16:30:00	0.94	0.94	0	376.29 M	374.00 M	-0.6
HF	2014-07-31 16:28:00	0.37	0.33	-10.8	94.59 M	94.80 M	0.2
NSU	2014-07-31 16:27:00	0.14	0.15	7.1	140.75 M	169.20 M	20.2
LYV	2014-07-31 16:27:00	0.15	0.11	-26.7	1.61 B	1.67 B	3.7
ADNC	2014-07-31 16:37:00	-0.12	-0.1	16.7	38.60 M	37.52 M	-2.8
CKH	2014-07-31 16:36:00	0.84	0.98	16.7	320.52 M	328.24 M	2.4
EGO	2014-07-31 16:51:00	0.05	0.05	0	267.39 M	265.50 M	-0.7
WSTC	2014-07-31 17:04:00	0.7	0.73	4.3	681.88 M	691.10 M	1.4
ATEC	2014-07-31 17:01:00	-0.02	0	100	52.51 M	53.16 M	1.2
CQP	2014-07-31 16:59:00	-0.02	-0.85	-4150	66.21 M	67.32 M	1.7
LNG	2014-07-31 16:56:00	-0.02	-0.9	-4400	66.44 M	67.64 M	1.8
TBNK	2014-07-31 17:15:00	0.34	0.4	17.6	14.35 M	14.64 M	2
ELLI	2014-07-31 17:14:00	0.21	0.31	47.6	36.39 M	40.00 M	9.9
BOCH	2014-07-31 17:13:00	0.15	0.16	6.7	9.30 M	10.33 M	11.1
KEYW	2014-07-31 17:08:00	0.64	-0.05	-107.8	72.90 M	74.20 M	1.8
VSEC	2014-07-31 17:05:00	1.1	1.11	0.9	109.54 M	107.80 M	-1.6
VCRA	2014-07-31 17:18:00	-0.11	-0.16	-45.5	24.93 M	23.00 M	-7.7
NOVB	2014-07-31 17:28:00	0.19	0.18	-5.3	7.80 M	10.15 M	30.1
GLPW	2014-07-31 17:48:00	0.12	0.06	-50	128.30 M	114.74 M	-10.6
ARNA	2014-08-01 04:42:00	-0.11	0.03	127.3	9.81 M	12.80 M	30.5
CHD	2014-08-01 04:33:00	0.62	0.65	4.8	805.85 M	808.30 M	0.3
OIS	2014-08-01 04:51:00	0.87	0.88	1.1	457.61 M	459.60 M	0.4
HLT	2014-08-01 05:03:00	0.19	0.21	10.5	2.56 B	2.67 B	4.3
WY	2014-08-01 04:56:00	0.35	0.4	14.3	2.27 B	1.96 B	-13.7
CPN	2014-08-01 05:12:00	1.11	0.33	-70.3	1.40 B	1.94 B	38.6
GWR	2014-08-01 05:12:00	1.11	1.12	0.9	411.13 M	414.60 M	0.8
THRM	2014-08-01 05:09:00	0.36	0.46	27.8	190.52 M	206.20 M	8.2
TESO	2014-08-01 05:04:00	0.28	0.29	3.6	143.08 M	145.10 M	1.4
XLS	2014-08-01 05:34:00	0.33	0.34	3	1.12 B	1.10 B	-1.8
SHEN	2014-08-01 05:26:00	0.4	0.35	-12.5	82.30 M	81.41 M	-1.1
CTRX	2014-08-01 05:26:00	0.51	0.54	5.9	5.01 B	5.40 B	7.8
PBF	2014-08-01 05:39:00	0.65	0.35	-46.2	4.67 B	5.30 B	13.5
IMGN	2014-08-01 05:39:00	-0.3	-0.31	-3.3	9.72 M	5.74 M	-40.9
HTCH	2014-08-01 06:05:00	-0.34	-0.32	5.9	59.80 M	59.80 M	0
NGLS	2014-08-01 06:05:00	0.44	0.64	45.5	2.16 B	2.06 B	-4.6
PG	2014-08-01 06:02:00	0.91	0.95	4.4	20.48 B	20.16 B	-1.6
RUTH	2014-08-01 06:10:00	0.2	0.2	0	104.74 M	103.00 M	-1.7
OMG	2014-08-01 06:10:00	0.4	0.28	-30	261.25 M	297.50 M	13.9
WETF	2014-08-01 06:09:00	0.07	0.08	14.3	43.88 M	44.10 M	0.5
KCG	2014-08-01 06:08:00	0.07	0.08	14.3	287.80 M	206.80 M	-28.1
CBM	2014-08-01 06:06:00	0.28	0.35	25	92.70 M	98.00 M	5.7
GKNT	2014-08-01 06:21:00	-0.26	-0.62	-138.5	24.87 M	23.40 M	-5.9
POM	2014-08-01 06:18:00	0.26	0.28	7.7	1.03 B	1.11 B	7.8
PNM	2014-08-01 06:39:00	0.37	0.39	5.4	343.50 M	346.16 M	0.8
CBOE	2014-08-01 06:34:00	0.5	0.5	0	143.73 M	143.90 M	0.1
DW	2014-08-01 06:34:00	0.84	0.82	-2.4	318.40 M	322.00 M	1.1
SPR	2014-08-01 06:33:00	0.84	1.01	20.2	1.68 B	1.80 B	7.1
GVA	2014-08-01 07:04:00	0.24	0.34	41.7	640.16 M	585.90 M	-8.5
NSP	2014-08-01 07:02:00	0.12	0.13	8.3	570.43 M	564.60 M	-1
AXL	2014-08-01 07:01:00	0.72	0.67	-6.9	995.45 M	946.90 M	-4.9
USM	2014-08-01 06:59:00	-0.15	-0.22	-46.7	923.29 M	957.80 M	3.7
TDS	2014-08-01 06:57:00	-0.16	-0.2	-25	1.20 B	1.24 B	3.3
CIR	2014-08-01 07:05:00	0.91	0.91	0	229.07 M	207.90 M	-9.2
IMI	2014-08-01 07:24:00	-0.16	-0.11	31.2	8.72 M	9.90 M	13.5
BKW	2014-08-01 07:13:00	0.23	0.25	8.7	262.18 M	261.20 M	-0.4
CLX	2014-08-01 07:32:00	1.35	1.3	-3.7	1.52 B	1.51 B	-0.7
VYFC	2014-08-01 07:41:00	0.31	0.36	16.1	7.00 M	9.05 M	29.3
ALE	2014-08-01 07:36:00	0.44	0.46	4.5	257.10 M	260.70 M	1.4
CVX	2014-08-01 07:32:00	2.67	2.98	11.6	57.38 B	57.94 B	1
BERY	2014-08-01 07:51:00	0.37	0.51	37.8	1.30 B	1.30 B	0
OABC	2014-08-01 08:22:00	0.2	0.08	-60	13.80 M	13.84 M	0.3
HCOM	2014-08-04 05:05:00	0.23	0.2	-13	98.03 M	96.80 M	-1.3
BWP	2014-08-04 05:02:00	0.15	0.23	53.3	261.09 M	293.40 M	12.4
TSEM	2014-08-04 04:55:00	0.42	0.62	47.6	228.83 M	234.10 M	2.3
TISA	2014-08-04 05:18:00	-0.01	0.02	300	7.90 M	8.20 M	3.8
ORBK	2014-08-04 05:26:00	0.22	0.25	13.6	112.47 M	113.20 M	0.6
URG	2014-08-04 05:24:00	-0.01	-0.01	-0	10.07 M	9.24 M	-8.2
HSIC	2014-08-04 06:03:00	1.34	1.35	0.7	2.56 B	2.62 B	2.3
CAH	2014-08-04 06:02:00	0.81	0.83	2.5	21.88 B	22.90 B	4.7
KORS	2014-08-04 06:01:00	0.81	0.91	12.3	852.45 M	919.20 M	7.8
RLGY	2014-08-04 06:14:00	0.56	0.59	5.4	1.49 B	1.51 B	1.3
AMZG	2014-08-04 06:05:00	0.04	0.07	75	15.97 M	16.50 M	3.3
TREX	2014-08-04 06:35:00	0.44	0.46	4.5	123.73 M	121.30 M	-2
I	2014-08-04 06:33:00	0.51	0.76	49	621.14 M	615.70 M	-0.9
BSFT	2014-08-04 06:33:00	0.24	0.31	29.2	49.45 M	52.50 M	6.2
ALR	2014-08-04 06:32:00	0.58	0.42	-27.6	747.55 M	737.90 M	-1.3
SMA	2014-08-04 06:41:00	0.12	0.17	41.7	99.17 M	101.30 M	2.1
MFA	2014-08-04 07:02:00	0.19	0.2	5.3	84.24 M	90.41 M	7.3
LGND	2014-08-04 07:34:00	0.14	0.24	71.4	9.73 M	10.60 M	8.9
ISIS	2014-08-04 07:33:00	-0.13	-0.1	23.1	45.60 M	57.10 M	25.2
FSTR	2014-08-04 07:36:00	0.87	0.93	6.9	168.60 M	166.80 M	-1.1
MEET	2014-08-04 07:46:00	-0.06	-0.04	33.3	10.41 M	10.70 M	2.8
TNP	2014-08-04 08:04:00	-0.02	-0.02	-0	75.16 M	73.60 M	-2.1
SALE	2014-08-04 15:05:00	0.18	0.08	-55.6	60.23 M	59.50 M	-1.2
LLNW	2014-08-04 15:04:00	-0.07	-0.04	42.9	39.62 M	41.30 M	4.2
ACLS	2014-08-04 15:04:00	-0.06	-0.06	-0	40.75 M	41.20 M	1.1
JMBA	2014-08-04 15:04:00	0.36	0.44	22.2	64.43 M	64.20 M	-0.4
IRWD	2014-08-04 15:02:00	-0.36	-0.38	-5.6	15.75 M	6.84 M	-56.6
MDR	2014-08-04 15:15:00	-0.18	-0.05	72.2	651.31 M	476.00 M	-26.9
PXD	2014-08-04 15:14:00	1.28	1.35	5.5	964.05 M	953.00 M	-1.1
RP	2014-08-04 15:14:00	0.08	0.06	-25	95.98 M	94.78 M	-1.3
TSRA	2014-08-04 15:13:00	0	0.19	0	31.40 M	37.20 M	18.5
AEIS	2014-08-04 15:12:00	0.37	0.38	2.7	140.02 M	146.30 M	4.5
QLYS	2014-08-04 15:12:00	0.06	0.11	83.3	31.64 M	32.30 M	2.1
KONA	2014-08-04 15:11:00	0.11	0.11	0	29.78 M	29.88 M	0.3
TXRH	2014-08-04 15:11:00	0.33	0.33	0	394.31 M	395.30 M	0.3
REGI	2014-08-04 15:10:00	0.33	0.27	-18.2	292.28 M	332.90 M	13.9
CHGG	2014-08-04 15:09:00	-0.01	0	100	64.00 M	64.50 M	0.8
ACXM	2014-08-04 15:09:00	0.18	0.13	-27.8	246.26 M	242.21 M	-1.6
AIG	2014-08-04 15:06:00	1.05	1.25	19	8.13 B	8.53 B	4.9
THC	2014-08-04 15:24:00	0.01	0.17	1600	3.94 B	4.04 B	2.5
RTEC	2014-08-04 15:23:00	0.02	0.04	100	43.62 M	43.00 M	-1.4
CNQR	2014-08-04 15:23:00	0.16	0.25	56.2	175.15 M	177.00 M	1.1
WAGE	2014-08-04 15:21:00	0.22	0.24	9.1	58.80 M	58.80 M	0
ININ	2014-08-04 15:20:00	-0.21	-0.18	14.3	79.40 M	79.80 M	0.5
CKEC	2014-08-04 15:20:00	0.23	0.17	-26.1	179.42 M	183.00 M	2
WAIR	2014-08-04 15:20:00	0.36	0.34	-5.6	405.82 M	395.62 M	-2.5
Y	2014-08-04 15:19:00	7.71	9.06	17.5	1.07 B	1.10 B	2.8
CAR	2014-08-04 15:18:00	0.61	0.68	11.5	2.13 B	2.19 B	2.8
KAMN	2014-08-04 15:17:00	0.61	0.59	-3.3	471.25 M	459.08 M	-2.6
GTAT	2014-08-04 15:16:00	-0.15	-0.16	-6.7	63.94 M	58.00 M	-9.3
NLS	2014-08-04 15:16:00	0	0.05	0	42.84 M	48.50 M	13.2
CUTR	2014-08-04 15:16:00	-0.09	-0.19	-111.1	19.69 M	17.72 M	-10
BRDR	2014-08-04 15:35:00	-0.03	0.01	133.3	30.54 M	31.00 M	1.5
PQ	2014-08-04 15:33:00	0.14	0.15	7.1	63.46 M	60.58 M	-4.5
ANV	2014-08-04 15:33:00	-0.06	0.04	166.7	82.91 M	83.12 M	0.3
EOX	2014-08-04 15:33:00	0.04	0.11	175	27.04 M	24.59 M	-9.1
MWA	2014-08-04 15:32:00	0.11	0.11	0	326.45 M	318.50 M	-2.4
FIVN	2014-08-04 15:31:00	-0.22	-0.2	9.1	24.87 M	24.70 M	-0.7
KFRC	2014-08-04 15:31:00	0.32	0.33	3.1	325.08 M	327.40 M	0.7
OGS	2014-08-04 15:30:00	0.11	0.18	63.6	321.00 M	296.80 M	-7.5
AGII	2014-08-04 15:30:00	0.8	0.89	11.2	342.99 M	336.10 M	-2
SYKE	2014-08-04 15:29:00	0.26	0.27	3.8	323.06 M	320.49 M	-0.8
CUB	2014-08-04 15:28:00	0.75	0.45	-40	370.93 M	340.40 M	-8.2
PLOW	2014-08-04 15:28:00	0.43	0.64	48.8	77.70 M	88.20 M	13.5
VNR	2014-08-04 15:27:00	0.35	0.27	-22.9	160.02 M	161.52 M	0.9
AREX	2014-08-04 15:25:00	0.23	0.22	-4.3	66.06 M	73.40 M	11.1
CKP	2014-08-04 15:43:00	0.15	0.25	66.7	173.27 M	170.92 M	-1.4
VRNS	2014-08-04 15:43:00	-0.17	-0.15	11.8	23.30 M	24.60 M	5.6
OESX	2014-08-04 15:42:00	-0.12	-0.2	-66.7	16.45 M	13.30 M	-19.1
ECOM	2014-08-04 15:41:00	-0.32	-0.3	6.2	20.00 M	20.77 M	3.9
LF	2014-08-04 15:38:00	-0.22	-0.23	-4.5	50.78 M	46.98 M	-7.5
RNET	2014-08-04 15:37:00	0.31	0.35	12.9	80.79 M	80.70 M	-0.1
MTSC	2014-08-04 15:48:00	0.94	0.82	-12.8	148.63 M	145.47 M	-2.1
TSLX	2014-08-04 15:46:00	0.44	0.51	15.9	39.63 M	45.66 M	15.2
SLRC	2014-08-04 16:03:00	0.4	0.4	0	31.55 M	28.04 M	-11.1
DRC	2014-08-04 16:02:00	0.39	0.38	-2.6	713.46 M	628.40 M	-11.9
GLRE	2014-08-04 16:01:00	3.04	2.89	-4.9	247.66 M	201.77 M	-18.5
MSEX	2014-08-04 16:00:00	0.29	0.29	0	29.20 M	29.20 M	0
PIP	2014-08-04 15:59:00	-0.06	-0.01	83.3	4.88 M	3.65 M	-25.2
AIN	2014-08-04 16:10:00	0.44	0.37	-15.9	194.03 M	193.50 M	-0.3
VNO	2014-08-04 16:25:00	1.13	1.15	1.8	668.27 M	666.60 M	-0.2
ROSE	2014-08-04 16:19:00	0.82	0.82	0	256.45 M	220.90 M	-13.9
SNHY	2014-08-04 16:17:00	0.46	0.46	0	60.95 M	61.10 M	0.2
ELNK	2014-08-04 16:17:00	-0.18	-0.16	11.1	292.42 M	297.40 M	1.7
BRS	2014-08-04 16:16:00	1.11	1.32	18.9	451.31 M	472.50 M	4.7
ENH	2014-08-04 16:32:00	1.54	1.68	9.1	460.35 M	511.40 M	11.1
CRK	2014-08-04 16:25:00	0.11	0.12	9.1	149.55 M	155.70 M	4.1
MDU	2014-08-04 16:36:00	0.29	0.29	0	1.14 B	1.09 B	-4.4
VVC	2014-08-04 16:53:00	0.38	0.37	-2.6	572.05 M	542.00 M	-5.3
MCEP	2014-08-04 16:52:00	0.38	0.18	-52.6	23.34 M	19.44 M	-16.7
OTTR	2014-08-04 17:04:00	0.23	0.27	17.4	221.20 M	234.60 M	6.1
AXGN	2014-08-04 17:13:00	-0.22	-0.21	4.5	3.43 M	4.21 M	22.7
EPAM	2014-08-04 17:07:00	0.48	0.53	10.4	169.52 M	174.70 M	3.1
MRO	2014-08-04 22:52:00	0.75	0.89	18.7	3.40 B	2.94 B	-13.5
ZBRA	2014-08-05 03:25:00	0.82	0.84	2.4	285.64 M	288.42 M	1
IART	2014-08-05 05:05:00	0.64	0.68	6.2	229.32 M	231.40 M	0.9
AKRX	2014-08-05 05:05:00	0.2	0.25	25	145.16 M	150.70 M	3.8
VTG	2014-08-05 05:03:00	0.06	0.05	-16.7	219.36 M	219.70 M	0.2
WNR	2014-08-05 05:02:00	1.32	1.29	-2.3	3.29 B	4.35 B	32.2
NTI	2014-08-05 05:01:00	1.32	0.62	-53	1.42 B	1.43 B	0.7
END	2014-08-05 04:59:00	1.32	-0.72	-154.5	86.23 M	44.86 M	-48
MZOR	2014-08-05 04:58:00	-0.1	-0.09	10	5.79 M	4.49 M	-22.5
WNRL	2014-08-05 05:08:00	0.29	0.24	-17.2	33.62 M	34.98 M	4
ALLT	2014-08-05 05:08:00	0.08	0.06	-25	28.78 M	28.20 M	-2
VSI	2014-08-05 05:17:00	0.63	0.62	-1.6	306.21 M	306.21 M	0
CNK	2014-08-05 05:35:00	0.48	0.62	29.2	706.42 M	717.86 M	1.6
NWN	2014-08-05 05:34:00	0.09	0.04	-55.6	104.88 M	133.17 M	27
CRZO	2014-08-05 05:32:00	0.68	0.7	2.9	172.42 M	193.50 M	12.2
HCLP	2014-08-05 05:32:00	0.75	0.75	0	80.42 M	82.72 M	2.9
REGN	2014-08-05 05:31:00	2.29	2.47	7.9	647.99 M	666.00 M	2.8
SCMP	2014-08-05 05:20:00	0.04	0.04	0	24.06 M	24.10 M	0.2
UFCS	2014-08-05 05:38:00	0.31	0.35	12.9	229.90 M	232.60 M	1.2
WLK	2014-08-05 05:35:00	1.44	1.26	-12.5	1.06 B	998.60 M	-5.8
DWRE	2014-08-05 06:04:00	-0.13	-0.03	76.9	33.82 M	36.10 M	6.7
ZTS	2014-08-05 06:04:00	0.38	0.38	0	1.16 B	1.16 B	0
ARQL	2014-08-05 06:04:00	-0.13	-0.1	23.1	2.43 M	2.90 M	19.3
SNSS	2014-08-05 06:03:00	-0.18	-0.2	-11.1	1.32 M	1.99 M	50.8
ODP	2014-08-05 06:03:00	-0.02	-0.02	-0	3.80 B	3.80 B	0
MSI	2014-08-05 06:03:00	0.63	0.47	-25.4	1.96 B	1.39 B	-29.1
ADM	2014-08-05 06:02:00	0.73	0.77	5.5	22.70 B	21.49 B	-5.3
COH	2014-08-05 06:02:00	0.53	0.59	11.3	1.10 B	1.14 B	3.6
CVS	2014-08-05 06:01:00	1.1	1.13	2.7	33.47 B	34.60 B	3.4
BCRX	2014-08-05 06:00:00	-0.18	-0.23	-27.8	2.32 M	1.47 M	-36.6
IIVI	2014-08-05 05:58:00	0.18	0.2	11.1	183.90 M	187.90 M	2.2
RBA	2014-08-05 06:14:00	0.34	0.36	5.9	140.92 M	141.80 M	0.6
ANSS	2014-08-05 06:13:00	0.8	0.86	7.5	230.72 M	233.90 M	1.4
IFF	2014-08-05 06:12:00	1.36	1.37	0.7	794.83 M	788.40 M	-0.8
AME	2014-08-05 06:12:00	0.59	0.61	3.4	974.00 M	990.70 M	1.7
EXH	2014-08-05 06:12:00	0.17	0.19	11.8	729.45 M	739.30 M	1.4
GTIV	2014-08-05 06:11:00	0.23	0.38	65.2	492.31 M	498.04 M	1.2
SMG	2014-08-05 06:10:00	2.26	2.34	3.5	1.12 B	1.12 B	0
BLMN	2014-08-05 06:10:00	0.29	0.27	-6.9	1.09 B	1.11 B	1.8
NVDQ	2014-08-05 06:09:00	-0.07	-0.08	-14.3	11.43 M	11.15 M	-2.4
ACM	2014-08-05 06:09:00	0.65	0.7	7.7	1.96 B	1.97 B	0.5
ACT	2014-08-05 06:08:00	3.37	3.42	1.5	2.55 B	2.67 B	4.7
OXF	2014-08-05 06:07:00	-0.28	-0.11	60.7	81.80 M	82.00 M	0.2
IT	2014-08-05 06:06:00	0.55	0.64	16.4	501.87 M	520.00 M	3.6
EMR	2014-08-05 06:23:00	1.06	1.03	-2.8	6.45 B	6.30 B	-2.3
UNT	2014-08-05 06:21:00	1.15	1.13	-1.7	398.93 M	405.40 M	1.6
EXLP	2014-08-05 06:19:00	0.2	0.3	50	138.65 M	145.69 M	5.1
TDG	2014-08-05 06:18:00	1.98	2.02	2	612.30 M	610.60 M	-0.3
LCUT	2014-08-05 06:17:00	-0.09	-0.23	-155.6	117.40 M	115.30 M	-1.8
TAST	2014-08-05 06:17:00	-0.05	-0.05	-0	173.33 M	168.60 M	-2.7
NILE	2014-08-05 06:33:00	0.19	0.18	-5.3	111.31 M	106.60 M	-4.2
RTI	2014-08-05 06:33:00	0.17	0.23	35.3	196.11 M	205.30 M	4.7
KWK	2014-08-05 06:32:00	-0.06	-0.07	-16.7	109.07 M	107.00 M	-1.9
SCOR	2014-08-05 06:31:00	0.27	0.33	22.2	78.70 M	80.00 M	1.7
WCIC	2014-08-05 06:30:00	0.21	0.17	-19	101.89 M	93.00 M	-8.7
NLNK	2014-08-05 06:28:00	-0.42	-0.33	21.4	290000.00	212000.00	-26.9
GTS	2014-08-05 06:44:00	0.28	0.89	217.9	586.20 M	586.20 M	0
SPAR	2014-08-05 06:43:00	-0.02	0.01	150	124.30 M	115.80 M	-6.8
MWW	2014-08-05 06:40:00	0.09	0.08	-11.1	198.80 M	194.44 M	-2.2
WPC	2014-08-05 06:39:00	0.38	0.38	0	154.36 M	205.20 M	32.9
ROCK	2014-08-05 06:37:00	0.15	0.19	26.7	231.40 M	235.00 M	1.6
OZM	2014-08-05 06:36:00	0.18	0.18	0	182.04 M	262.47 M	44.2
OXFD	2014-08-05 06:50:00	-0.21	-0.36	-71.4	11.39 M	11.80 M	3.6
LIN	2014-08-05 06:49:00	0.24	0.2	-16.7	190.05 M	188.80 M	-0.7
SYPR	2014-08-05 06:48:00	0.07	0.02	-71.4	86.50 M	93.11 M	7.6
AEE	2014-08-05 07:05:00	0.58	0.62	6.9	1.40 B	1.42 B	1.4
PMC	2014-08-05 07:04:00	0.36	0.4	11.1	432.70 M	448.60 M	3.7
MGM	2014-08-05 07:02:00	0.36	0.21	-41.7	2.57 B	2.58 B	0.4
TREE	2014-08-05 06:59:00	0.21	0.39	85.7	42.55 M	42.10 M	-1.1
NNBR	2014-08-05 07:13:00	0.36	0.33	-8.3	107.57 M	106.68 M	-0.8
GLDD	2014-08-05 07:11:00	0.07	0.06	-14.3	190.64 M	184.70 M	-3.1
ARCO	2014-08-05 07:10:00	-0.04	-0.47	-1075	951.90 M	917.90 M	-3.6
HEP	2014-08-05 07:08:00	0.3	0.25	-16.7	80.11 M	75.00 M	-6.4
VMC	2014-08-05 07:06:00	0.38	0.35	-7.9	770.72 M	791.14 M	2.6
LPX	2014-08-05 07:06:00	0.02	-0.03	-250	497.91 M	519.00 M	4.2
ARCC	2014-08-05 07:06:00	0.37	0.34	-8.1	231.50 M	224.93 M	-2.8
AMSC	2014-08-05 07:18:00	-0.17	-0.15	11.8	12.40 M	11.70 M	-5.6
TWIN	2014-08-05 07:15:00	0.25	0.21	-16	74.90 M	73.56 M	-1.8
MMP	2014-08-05 07:34:00	0.71	0.7	-1.4	503.27 M	496.44 M	-1.4
FE	2014-08-05 07:33:00	0.44	0.49	11.4	3.32 B	3.50 B	5.4
DSCO	2014-08-05 07:27:00	-0.15	-0.14	6.7	580000.00	1.09 M	87.9
FUN	2014-08-05 07:26:00	1.1	0.79	-28.2	373.69 M	363.01 M	-2.9
ETM	2014-08-05 07:42:00	0.19	0.23	21.1	100.00 M	100.20 M	0.2
IEC	2014-08-05 07:41:00	-0.01	0	100	35.50 M	33.00 M	-7
IEP	2014-08-05 07:40:00	2.7	4.32	60	5.30 B	6.38 B	20.4
CVC	2014-08-05 07:39:00	0.17	0.34	100	1.60 B	1.63 B	1.9
STE	2014-08-05 08:00:00	0.54	0.54	0	418.26 M	412.64 M	-1.3
EXPD	2014-08-05 08:05:00	0.47	0.46	-2.1	1.59 B	1.59 B	0
UFPT	2014-08-05 08:20:00	0.39	0.26	-33.3	36.96 M	34.00 M	-8
DRYS	2014-08-05 15:05:00	-0.06	-0.01	83.3	482.07 M	527.60 M	9.4
FTR	2014-08-05 15:04:00	0.05	0.05	0	1.15 B	1.15 B	0
ZAGG	2014-08-05 15:03:00	0.05	0.09	80	43.18 M	50.20 M	16.3
WBMD	2014-08-05 15:02:00	0.29	0.23	-20.7	139.95 M	140.40 M	0.3
ATVI	2014-08-05 15:14:00	0.02	0.06	200	607.75 M	658.00 M	8.3
ZGNX	2014-08-05 15:14:00	-0.17	-0.19	-11.8	8.92 M	9.20 M	3.1
HCI	2014-08-05 15:13:00	1.18	1.39	17.8	68.70 M	66.28 M	-3.5
FEYE	2014-08-05 15:12:00	-0.6	-0.55	8.3	90.12 M	94.50 M	4.9
JAZZ	2014-08-05 15:11:00	1.91	2.05	7.3	273.39 M	291.20 M	6.5
ORIG	2014-08-05 15:11:00	0.4	0.53	32.5	418.11 M	441.43 M	5.6
OKS	2014-08-05 15:10:00	0.67	0.54	-19.4	3.45 B	3.06 M	-99.9
GRPN	2014-08-05 15:09:00	0.01	0.01	0	762.07 M	751.60 M	-1.4
RST	2014-08-05 15:09:00	0.01	-0.74	-7500	66.78 M	57.32 M	-14.2
PRAA	2014-08-05 15:07:00	0.9	0.87	-3.3	199.89 M	197.30 M	-1.3
FSLR	2014-08-05 15:07:00	0.01	0.04	300	795.88 M	544.00 M	-31.6
AVNR	2014-08-05 15:06:00	-0.05	-0.08	-60	29.46 M	28.60 M	-2.9
SGMS	2014-08-05 15:25:00	-0.26	-0.4	-53.8	413.20 M	416.90 M	0.9
WMGI	2014-08-05 15:23:00	-0.45	-0.48	-6.7	74.17 M	72.40 M	-2.4
BIO	2014-08-05 15:22:00	0.95	1.09	14.7	537.58 M	536.80 M	-0.1
PEGA	2014-08-05 15:21:00	0.14	0.1	-28.6	132.75 M	143.87 M	8.4
HRZN	2014-08-05 15:21:00	0.3	0.3	0	8.07 M	8.69 M	7.7
ITRI	2014-08-05 15:20:00	0.35	0.54	54.3	465.61 M	489.00 M	5
FANG	2014-08-05 15:19:00	0.69	0.7	1.4	129.51 M	127.00 M	-1.9
REXX	2014-08-05 15:19:00	0.15	0.16	6.7	85.49 M	86.02 M	0.6
WES	2014-08-05 15:18:00	0.58	0.57	-1.7	319.02 M	329.94 M	3.4
OKE	2014-08-05 15:17:00	0.36	0.33	-8.3	3.46 B	3.07 B	-11.3
PBPB	2014-08-05 15:16:00	0.06	0.07	16.7	83.62 M	83.62 M	0
DIS	2014-08-05 15:16:00	1.17	1.28	9.4	12.17 B	12.46 B	2.4
Z	2014-08-05 15:34:00	-0.04	-0.05	-25	76.52 M	78.70 M	2.8
RSYS	2014-08-05 15:34:00	-0.05	-0.07	-40	47.80 M	49.96 M	4.5
XEC	2014-08-05 15:33:00	1.73	1.71	-1.2	645.80 M	636.67 M	-1.4
FUEL	2014-08-05 15:32:00	-0.22	-0.11	50	90.22 M	92.60 M	2.6
SGY	2014-08-05 15:31:00	0.39	0.08	-79.5	219.68 M	204.90 M	-6.7
TMHC	2014-08-05 15:31:00	0.36	0.45	25	610.37 M	657.80 M	7.8
RLD	2014-08-05 15:31:00	0.12	0.1	-16.7	61.12 M	55.40 M	-9.4
FRGI	2014-08-05 15:31:00	0.34	0.35	2.9	155.50 M	154.20 M	-0.8
APEI	2014-08-05 15:30:00	0.51	0.56	9.8	85.12 M	85.46 M	0.4
NCMI	2014-08-05 15:30:00	0.08	0.08	0	96.99 M	99.90 M	3
ARC	2014-08-05 15:29:00	0.08	0.1	25	109.18 M	109.00 M	-0.2
MIG	2014-08-05 15:29:00	0.11	0.07	-36.4	181.43 M	187.93 M	3.6
JCOM	2014-08-05 15:28:00	0.82	0.84	2.4	143.40 M	145.70 M	1.6
TPC	2014-08-05 15:28:00	0.48	0.58	20.8	1.15 B	1.11 B	-3.5
MPO	2014-08-05 15:26:00	0.06	0.22	266.7	165.61 M	148.00 M	-10.6
IILG	2014-08-05 15:45:00	0.31	0.33	6.5	138.89 M	143.50 M	3.3
MCHX	2014-08-05 15:43:00	0.04	0.04	0	46.44 M	49.70 M	7
POWL	2014-08-05 15:42:00	0.88	0.24	-72.7	191.16 M	150.80 M	-21.1
ATSG	2014-08-05 15:41:00	0.11	0.14	27.3	145.72 M	149.60 M	2.7
DAVE	2014-08-05 15:41:00	0.36	0.4	11.1	41.37 M	41.90 M	1.3
CSU	2014-08-05 15:40:00	0.06	0	-100	95.64 M	93.40 M	-2.3
KAR	2014-08-05 15:40:00	0.37	0.42	13.5	577.69 M	585.60 M	1.4
MODN	2014-08-05 15:39:00	-0.15	-0.16	-6.7	19.30 M	19.30 M	0
VRTU	2014-08-05 15:38:00	0.31	0.31	0	112.07 M	112.27 M	0.2
SMCI	2014-08-05 15:38:00	0.39	0.4	2.6	395.96 M	428.10 M	8.1
PRA	2014-08-05 15:37:00	0.7	0.69	-1.4	177.24 M	222.45 M	25.5
GMED	2014-08-05 15:36:00	0.23	0.23	0	119.83 M	113.60 M	-5.2
XOXO	2014-08-05 15:36:00	0.1	0.12	20	38.20 M	38.33 M	0.3
CORT	2014-08-05 15:53:00	-0.1	-0.05	50	6.00 M	5.90 M	-1.7
BAXS	2014-08-05 15:52:00	-0.14	-0.18	-28.6	4.65 M	4.70 M	1.1
PAYC	2014-08-05 15:50:00	0.04	0.04	0	31.48 M	33.30 M	5.8
ACAD	2014-08-05 15:49:00	-0.19	-0.22	-15.8	260000.00	30000.00	-88.5
AMTG	2014-08-05 15:49:00	0.53	0.52	-1.9	27.95 M	30.06 M	7.5
UTI	2014-08-05 15:49:00	0.01	0.01	0	91.30 M	91.30 M	0
TISI	2014-08-05 15:48:00	0.59	0.63	6.8	211.25 M	211.00 M	-0.1
QLTY	2014-08-05 15:47:00	0.2	0.22	10	251.60 M	255.60 M	1.6
MRCY	2014-08-05 15:45:00	-0.04	0.06	250	55.62 M	53.70 M	-3.5
HCKT	2014-08-05 16:03:00	0.13	0.16	23.1	57.50 M	61.10 M	6.3
LADR	2014-08-05 15:59:00	0.36	0.38	5.6	85.68 M	83.84 M	-2.1
EVOL	2014-08-05 15:57:00	0.12	0.15	25	7.69 M	7.90 M	2.7
CSV	2014-08-05 15:56:00	0.29	0.32	10.3	56.58 M	56.50 M	-0.1
CLNY	2014-08-05 15:55:00	0.39	0.46	17.9	69.81 M	65.97 M	-5.5
IOSP	2014-08-05 16:14:00	0.68	0.77	13.2	216.90 M	221.30 M	2
CHUY	2014-08-05 16:13:00	0.22	0.21	-4.5	64.25 M	63.30 M	-1.5
TC	2014-08-05 16:12:00	0.11	0.1	-9.1	195.75 M	248.40 M	26.9
AWR	2014-08-05 16:11:00	0.43	0.39	-9.3	121.96 M	115.64 M	-5.2
EOG	2014-08-05 16:09:00	1.37	1.45	5.8	4.23 B	4.19 B	-0.9
QUAD	2014-08-05 16:08:00	-0.01	-0.11	-1000	1.09 B	1.09 B	0
SWX	2014-08-05 16:08:00	0.2	0.21	5	428.50 M	453.15 M	5.8
PZZA	2014-08-05 16:07:00	0.42	0.4	-4.8	381.89 M	380.90 M	-0.3
HPP	2014-08-05 16:21:00	0.26	0.28	7.7	57.34 M	62.13 M	8.4
VIAS	2014-08-05 16:17:00	-0.03	0	100	311.00 M	300.90 M	-3.2
TTGT	2014-08-05 16:15:00	0.08	0.07	-12.5	25.44 M	26.10 M	2.6
TTWO	2014-08-05 16:23:00	-0.26	-0.14	46.2	135.20 M	125.42 M	-7.2
TRMB	2014-08-05 16:45:00	0.4	0.45	12.5	621.23 M	642.20 M	3.4
LBTYA	2014-08-05 16:43:00	0.06	-0.32	-633.3	4.58 B	4.60 B	0.4
ENPH	2014-08-05 16:42:00	-0.02	-0.01	50	71.43 M	82.00 M	14.8
BKEP	2014-08-05 16:54:00	0.07	-0.02	-128.6	49.90 M	45.80 M	-8.2
VTSS	2014-08-05 16:52:00	-0.03	-0.04	-33.3	27.48 M	27.15 M	-1.2
GCA	2014-08-05 16:52:00	0.23	0.2	-13	146.78 M	144.90 M	-1.3
TDW	2014-08-05 16:50:00	0.92	0.88	-4.3	382.06 M	385.70 M	1
DPM	2014-08-05 17:04:00	0.43	0.29	-32.6	908.50 M	812.00 M	-10.6
AXLL	2014-08-05 16:58:00	0.49	0.48	-2	1.14 B	1.24 B	8.8
MGNX	2014-08-05 16:57:00	-0.29	-0.44	-51.7	11.68 M	9.22 M	-21.1
PRMW	2014-08-05 16:56:00	-0.03	-0.02	33.3	25.33 M	26.90 M	6.2
STRT	2014-08-05 17:12:00	1.16	1.58	36.2	89.32 M	102.10 M	14.3
DKL	2014-08-05 17:07:00	0.6	0.87	45	283.95 M	236.34 M	-16.8
OCIR	2014-08-05 17:06:00	0.45	0.51	13.3	113.40 M	113.00 M	-0.4
AFH	2014-08-05 17:15:00	0.27	0.23	-14.8	24.60 M	24.08 M	-2.1
ENLK	2014-08-05 17:26:00	0.16	0.17	6.2	814.60 M	924.00 M	13.4
WTR	2014-08-05 17:39:00	0.3	0.31	3.3	199.45 M	195.30 M	-2.1
AMRI	2014-08-05 17:55:00	0.2	0.22	10	65.60 M	68.20 M	4
ORA	2014-08-05 18:03:00	0.33	0.2	-39.4	125.26 M	127.60 M	1.9
WGP	2014-08-05 18:09:00	0.24	0.25	4.2	331.73 M	329.94 M	-0.5
APL	2014-08-05 22:55:00	0.82	0.27	-67.1	671.75 M	713.90 M	6.3
CLR	2014-08-05 22:46:00	1.69	1.5	-11.2	1.10 B	1.09 B	-0.9
WIX	2014-08-06 04:47:00	-0.31	-0.27	12.9	31.83 M	33.93 M	6.6
CTSH	2014-08-06 05:01:00	0.58	0.66	13.8	2.52 B	2.52 B	0
WD	2014-08-06 05:11:00	0.43	0.4	-7	88.74 M	85.30 M	-3.9
ROC	2014-08-06 05:11:00	0.49	0.62	26.5	370.03 M	362.30 M	-2.1
DWSN	2014-08-06 05:07:00	0.49	-0.94	-291.8	80.23 M	54.16 M	-32.5
CSTE	2014-08-06 05:33:00	0.55	0.58	5.5	105.15 M	116.10 M	10.4
SE	2014-08-06 05:32:00	0.3	0.22	-26.7	1.29 B	1.25 B	-3.1
MEMP	2014-08-06 05:13:00	0.3	-1.86	-720	115.10 M	123.31 M	7.1
SEP	2014-08-06 05:37:00	0.61	0.59	-3.3	560.12 M	531.00 M	-5.2
ERA	2014-08-06 05:54:00	0.41	0.33	-19.5	96.57 M	86.60 M	-10.3
LINC	2014-08-06 05:51:00	-0.54	-0.3	44.4	78.26 M	77.15 M	-1.4
SKYW	2014-08-06 05:48:00	-0.21	-0.29	-38.1	800.20 M	816.60 M	2
AXAS	2014-08-06 05:48:00	0.08	0.11	37.5	30.97 M	33.60 M	8.5
CHK	2014-08-06 06:04:00	0.44	0.36	-18.2	4.67 B	5.15 B	10.3
TWX	2014-08-06 06:03:00	0.84	0.98	16.7	6.87 B	6.78 B	-1.3
HFC	2014-08-06 06:03:00	0.97	0.89	-8.2	4.46 B	5.37 B	20.4
DBD	2014-08-06 06:02:00	0.4	0.47	17.5	735.61 M	733.45 M	-0.3
ANR	2014-08-06 06:01:00	-0.75	-0.56	25.3	1.03 B	1.05 B	1.9
CDI	2014-08-06 05:56:00	0.19	0.22	15.8	272.50 M	284.30 M	4.3
CASM	2014-08-06 06:14:00	-0.11	-0.13	-18.2	5.56 M	5.80 M	4.3
POWR	2014-08-06 06:09:00	-0.15	-0.12	20	57.50 M	57.10 M	-0.7
NSM	2014-08-06 06:07:00	0.93	0.87	-6.5	369.92 M	549.73 M	48.6
CGEN	2014-08-06 06:25:00	-0.11	-0.07	36.4	1.85 M	1.96 M	5.9
SXE	2014-08-06 06:24:00	0.03	-0.11	-466.7	201.80 M	195.06 M	-3.3
ELOS	2014-08-06 06:16:00	0.07	0.07	0	63.52 M	64.60 M	1.7
APO	2014-08-06 06:16:00	0.66	0.52	-21.2	624.75 M	572.15 M	-8.4
AVA	2014-08-06 06:15:00	0.42	0.52	23.8	344.15 M	312.58 M	-9.2
DNR	2014-08-06 06:34:00	0.27	0.26	-3.7	628.06 M	672.12 M	7
NAVB	2014-08-06 06:33:00	-0.07	-0.07	-0	1.08 M	1.10 M	1.9
PH	2014-08-06 06:33:00	2.1	2.06	-1.9	3.57 B	3.53 B	-1.1
NUS	2014-08-06 06:33:00	1.27	1.13	-11	709.05 M	650.00 M	-8.3
THI	2014-08-06 06:32:00	0.86	0.92	7	840.50 M	874.30 M	4
IPXL	2014-08-06 06:31:00	0.38	0.6	57.9	155.97 M	188.10 M	20.6
SF	2014-08-06 06:43:00	0.67	0.68	1.5	546.80 M	560.10 M	2.4
KELYA	2014-08-06 06:41:00	0.17	0.1	-41.2	1.41 B	1.41 B	0
SBGI	2014-08-06 06:39:00	0.37	0.42	13.5	440.66 M	455.13 M	3.3
CLH	2014-08-06 06:39:00	0.37	0.47	27	873.54 M	858.50 M	-1.7
VIAB	2014-08-06 06:37:00	1.43	1.42	-0.7	3.56 B	3.42 B	-3.9
ARIA	2014-08-06 06:37:00	-0.29	-0.3	-3.4	13.87 M	12.10 M	-12.8
AOL	2014-08-06 06:35:00	0.44	0.45	2.3	595.51 M	606.80 M	1.9
CLMT	2014-08-06 06:35:00	-0.29	-0.17	41.4	1.23 B	1.43 B	16.3
AFAM	2014-08-06 06:48:00	0.34	0.51	50	121.50 M	124.93 M	2.8
RL	2014-08-06 07:04:00	1.75	1.8	2.9	1.73 B	1.71 B	-1.2
BLT	2014-08-06 07:04:00	0.22	0.25	13.6	236.50 M	235.42 M	-0.5
DVN	2014-08-06 07:03:00	1.4	1.4	0	3.71 B	4.51 B	21.6
MDLZ	2014-08-06 07:02:00	0.39	0.4	2.6	8.65 B	8.44 B	-2.4
PKD	2014-08-06 06:57:00	0.1	0.12	20	245.14 M	254.23 M	3.7
LIOX	2014-08-06 07:11:00	0.08	0.12	50	131.32 M	130.50 M	-0.6
NEON	2014-08-06 07:06:00	-0.1	-0.1	-0	1.57 M	870000.00	-44.6
AVT	2014-08-06 07:05:00	1.1	1.14	3.6	6.94 B	7.05 B	1.6
VITC	2014-08-06 07:05:00	-0.1	-0.02	80	107.44 M	104.20 M	-3
RDC	2014-08-06 07:24:00	0.22	0.33	50	416.20 M	422.90 M	1.6
FOR	2014-08-06 07:20:00	0.22	0.34	54.5	65.74 M	83.01 M	26.3
CNP	2014-08-06 07:19:00	0.23	0.25	8.7	1.82 B	1.89 B	3.8
ZINC	2014-08-06 07:33:00	-0.04	-0.06	-50	110.79 M	126.27 M	14
ITC	2014-08-06 07:32:00	0.45	0.46	2.2	265.01 M	263.21 M	-0.7
CMLS	2014-08-06 07:35:00	0.13	0.06	-53.8	330.55 M	328.24 M	-0.7
PAH	2014-08-06 07:35:00	0.16	0.18	12.5	190.00 M	189.00 M	-0.5
EMES	2014-08-06 07:45:00	0.82	0.83	1.2	275.90 M	298.27 M	8.1
YORW	2014-08-06 08:41:00	0.24	0.22	-8.3	12.02 M	11.77 M	-2.1
TGH	2014-08-06 14:07:00	0.73	0.7	-4.1	136.44 M	139.54 M	2.3
TRIV	2014-08-06 14:21:00	-0.66	-0.82	-24.2	7.54 M	7.80 M	3.4
KRNY	2014-08-06 14:15:00	0.04	0.04	0	18.67 M	20.61 M	10.4
TCAP	2014-08-06 15:04:00	0.52	0.53	1.9	24.79 M	24.90 M	0.4
FNV	2014-08-06 15:04:00	0.23	0.24	4.3	96.36 M	107.70 M	11.8
GMCR	2014-08-06 15:02:00	0.88	0.99	12.5	1.05 B	1.02 B	-2.9
PRU	2014-08-06 15:14:00	2.34	2.49	6.4	11.11 B	11.11 B	0
PRXL	2014-08-06 15:14:00	0.62	0.65	4.8	508.99 M	510.60 M	0.3
SYMC	2014-08-06 15:13:00	0.43	0.45	4.7	1.67 B	1.74 B	4.2
THOR	2014-08-06 15:13:00	0.43	0.43	0	128.30 M	118.06 M	-8
PPO	2014-08-06 15:11:00	0.38	0.35	-7.9	169.10 M	166.60 M	-1.5
MTDR	2014-08-06 15:10:00	0.3	0.26	-13.3	90.12 M	90.91 M	0.9
CODI	2014-08-06 15:09:00	0.18	0.11	-38.9	252.83 M	269.08 M	6.4
GPOR	2014-08-06 15:08:00	0.16	0.07	-56.2	121.19 M	114.73 M	-5.3
CNVR	2014-08-06 15:08:00	0.35	0.35	0	138.14 M	137.40 M	-0.5
MCP	2014-08-06 15:07:00	-0.28	-0.29	-3.6	130.97 M	116.90 M	-10.7
OSUR	2014-08-06 15:07:00	-0.04	0.04	200	26.21 M	26.40 M	0.7
ATML	2014-08-06 15:07:00	0.09	0.09	0	356.50 M	355.50 M	-0.3
ANAD	2014-08-06 15:05:00	-0.1	-0.09	10	24.89 M	23.30 M	-6.4
ITMN	2014-08-06 15:05:00	-0.57	-0.72	-26.3	33.96 M	35.70 M	5.1
ENS	2014-08-06 15:24:00	1.05	1.02	-2.9	657.82 M	634.10 M	-3.6
MWE	2014-08-06 15:24:00	1.05	0.05	-95.2	553.11 M	518.36 M	-6.3
TNGO	2014-08-06 15:23:00	0.18	0.18	0	52.90 M	52.70 M	-0.4
SN	2014-08-06 15:21:00	0.26	0.23	-11.5	145.56 M	151.70 M	4.2
CF	2014-08-06 15:20:00	6.71	6.1	-9.1	1.34 B	1.47 B	9.7
RNDY	2014-08-06 15:20:00	0.1	-0.06	-160	942.76 M	971.90 M	3.1
CTL	2014-08-06 15:20:00	0.64	0.72	12.5	4.50 B	4.54 B	0.9
FTK	2014-08-06 15:19:00	0.24	0.2	-16.7	108.08 M	105.30 M	-2.6
AWK	2014-08-06 15:18:00	0.64	0.63	-1.6	780.41 M	759.20 M	-2.7
SD	2014-08-06 15:18:00	0.04	0.06	50	391.90 M	374.71 M	-4.4
DEPO	2014-08-06 15:16:00	-0.05	-0.01	80	38.03 M	67.70 M	78
ANDE	2014-08-06 15:35:00	1.16	1.56	34.5	1.37 B	1.30 B	-5.1
CSOD	2014-08-06 15:34:00	-0.08	-0.11	-37.5	63.57 M	61.46 M	-3.3
CXO	2014-08-06 15:33:00	0.97	1.04	7.2	676.71 M	704.70 M	4.1
FOXA	2014-08-06 15:32:00	0.38	0.42	10.5	7.98 B	8.42 B	5.5
XNPT	2014-08-06 15:32:00	-0.33	-0.31	6.1	4.38 M	5.30 M	21
BREW	2014-08-06 15:32:00	0.08	0.1	25	54.90 M	60.72 M	10.6
SSNI	2014-08-06 15:31:00	-0.23	-0.2	13	61.94 M	63.60 M	2.7
DXCM	2014-08-06 15:30:00	-0.1	-0.09	10	52.45 M	58.80 M	12.1
PRI	2014-08-06 15:30:00	0.84	0.89	6	331.10 M	331.10 M	0
BRKR	2014-08-06 15:27:00	0.19	0.21	10.5	457.90 M	457.40 M	-0.1
MBI	2014-08-06 15:26:00	0.19	0.45	136.8	94.20 M	187.00 M	98.5
PKT	2014-08-06 15:25:00	-0.04	0	100	19.08 M	20.60 M	8
INTL	2014-08-06 15:25:00	0.27	0.19	-29.6	131.32 M	118.20 M	-10
CBMX	2014-08-06 15:44:00	-0.19	-0.23	-21.1	1.90 M	1.90 M	0
MNTX	2014-08-06 15:44:00	0.26	0.22	-15.4	72.17 M	68.39 M	-5.2
NVTL	2014-08-06 15:44:00	-0.19	-0.33	-73.7	41.30 M	37.30 M	-9.7
IXYS	2014-08-06 15:43:00	0.17	0.17	0	91.00 M	88.10 M	-3.2
DYN	2014-08-06 15:43:00	-0.08	-1.23	-1437.5	572.58 M	521.00 M	-9
OILT	2014-08-06 15:42:00	0.35	0.37	5.7	63.30 M	69.07 M	9.1
SGI	2014-08-06 15:42:00	-0.12	-0.01	91.7	138.33 M	142.00 M	2.7
ELON	2014-08-06 15:41:00	-0.12	-0.1	16.7	15.92 M	15.00 M	-5.8
BWC	2014-08-06 15:41:00	0.49	0.44	-10.2	762.23 M	686.00 M	-10
TRMR	2014-08-06 15:40:00	-0.13	-0.11	15.4	40.20 M	43.70 M	8.7
CXW	2014-08-06 15:40:00	0.46	0.49	6.5	407.99 M	410.70 M	0.7
HI	2014-08-06 15:39:00	0.53	0.57	7.5	424.00 M	417.00 M	-1.7
QEP	2014-08-06 15:39:00	0.33	0.38	15.2	766.76 M	936.70 M	22.2
TROX	2014-08-06 15:37:00	-0.31	0	100	423.47 M	490.00 M	15.7
NPSP	2014-08-06 15:37:00	0	0.02	0	53.06 M	56.13 M	5.8
SXL	2014-08-06 15:55:00	0.36	0.53	47.2	4.74 B	4.82 B	1.7
EVTC	2014-08-06 15:55:00	0.4	0.41	2.5	94.40 M	91.12 M	-3.5
LHCG	2014-08-06 15:53:00	0.32	0.35	9.4	179.90 M	188.86 M	5
RLOC	2014-08-06 15:51:00	-0.41	-0.23	43.9	122.80 M	123.55 M	0.6
CSII	2014-08-06 15:51:00	-0.28	-0.31	-10.7	37.21 M	39.60 M	6.4
FLTX	2014-08-06 15:50:00	0.16	0.18	12.5	55.07 M	55.27 M	0.4
MRIN	2014-08-06 15:50:00	-0.27	-0.22	18.5	23.17 M	23.90 M	3.2
CRL	2014-08-06 15:50:00	0.82	0.97	18.3	327.96 M	341.20 M	4
AR	2014-08-06 15:49:00	0.37	0.29	-21.6	457.28 M	387.14 M	-15.3
TXTR	2014-08-06 15:49:00	-0.13	-0.12	7.7	14.86 M	15.00 M	0.9
JACK	2014-08-06 15:49:00	0.57	0.65	14	343.30 M	348.49 M	1.5
UIL	2014-08-06 15:48:00	0.32	0.25	-21.9	331.42 M	334.79 M	1
COUP	2014-08-06 15:48:00	-0.03	-0.09	-200	51.64 M	51.70 M	0.1
CDXS	2014-08-06 15:48:00	-0.15	-0.22	-46.7	8.50 M	6.60 M	-22.4
BIOS	2014-08-06 16:03:00	-0.02	-0.07	-250	233.67 M	247.10 M	5.7
BKD	2014-08-06 16:01:00	-0.02	0.71	3650	740.32 M	784.40 M	6
ZU	2014-08-06 15:59:00	0.04	0.09	125	272.04 M	285.00 M	4.8
EVC	2014-08-06 15:58:00	0.12	0.1	-16.7	64.81 M	61.84 M	-4.6
IL	2014-08-06 15:58:00	-0.03	0	100	59.90 M	63.60 M	6.2
SSRI	2014-08-06 16:14:00	-0.2	-0.09	55	43.37 M	36.26 M	-16.4
ETP	2014-08-06 16:13:00	0.64	0.79	23.4	11.99 B	13.03 B	8.7
PAA	2014-08-06 16:13:00	0.5	0.5	0	10.51 B	11.19 B	6.5
ERII	2014-08-06 16:11:00	-0.04	-0.09	-125	6.94 M	6.40 M	-7.8
RGLS	2014-08-06 16:11:00	-0.19	-0.29	-52.6	3.19 M	700000.00	-78.1
MATR	2014-08-06 16:10:00	-0.19	-0.18	5.3	7.62 M	7.34 M	-3.7
RGP	2014-08-06 16:09:00	-0.19	-0.05	73.7	1.07 B	1.18 B	10.3
MHLD	2014-08-06 16:09:00	0.37	0.37	0	524.68 M	563.40 M	7.4
PTLA	2014-08-06 16:07:00	-0.78	-0.76	2.6	2.44 M	2.42 M	-0.8
ALSK	2014-08-06 16:07:00	-0.01	0.02	300	76.20 M	80.56 M	5.7
OME	2014-08-06 16:07:00	0.22	0.38	72.7	51.40 M	71.91 M	39.9
INWK	2014-08-06 16:06:00	0.03	0.04	33.3	241.56 M	260.30 M	7.8
NMRX	2014-08-06 16:06:00	0	0.01	0	22.60 M	22.60 M	0
EXAR	2014-08-06 16:05:00	0.02	0.02	0	29.60 M	32.60 M	10.1
ETE	2014-08-06 16:23:00	0.34	0.3	-11.8	13.02 B	14.14 B	8.6
WGL	2014-08-06 16:19:00	-0.09	0.02	122.2	492.62 M	467.50 M	-5.1
GEOS	2014-08-06 16:18:00	0.37	0.49	32.4	44.26 M	87.00 M	96.6
NRP	2014-08-06 16:16:00	0.28	0.33	17.9	79.77 M	90.60 M	13.6
PFLT	2014-08-06 16:16:00	0.29	0.29	0	7.88 M	7.67 M	-2.7
QEPM	2014-08-06 16:34:00	0.23	0.18	-21.7	31.75 M	30.20 M	-4.9
PSEM	2014-08-06 16:34:00	0.1	0.12	20	32.50 M	32.70 M	0.6
ACRE	2014-08-06 16:33:00	0.21	0.23	9.5	13.92 M	19.17 M	37.7
ALDW	2014-08-06 16:32:00	0.21	0.12	-42.9	582.34 M	725.85 M	24.6
PRSC	2014-08-06 16:32:00	0.21	0.46	119	315.16 M	344.00 M	9.2
BIRT	2014-08-06 16:31:00	0.03	0.02	-33.3	25.93 M	26.70 M	3
MEAS	2014-08-06 16:31:00	0.61	0.55	-9.8	114.75 M	114.10 M	-0.6
MYRG	2014-08-06 16:31:00	0.41	0.36	-12.2	228.90 M	228.90 M	0
CDR	2014-08-06 16:30:00	0.02	0.03	50	36.74 M	37.07 M	0.9
DK	2014-08-06 16:30:00	1.01	1.16	14.9	2.09 B	2.37 B	13.4
GSIG	2014-08-06 16:29:00	0.17	0.19	11.8	93.68 M	96.90 M	3.4
IO	2014-08-06 16:29:00	0.01	-0.03	-400	124.95 M	121.48 M	-2.8
EVHC	2014-08-06 16:28:00	0.25	0.28	12	1.04 B	1.08 B	3.8
HIL	2014-08-06 16:28:00	0.02	0.04	100	143.90 M	159.60 M	10.9
MG	2014-08-06 16:28:00	0.23	0.17	-26.1	166.74 M	179.10 M	7.4
TEP	2014-08-06 16:36:00	0.25	0.38	52	75.74 M	77.32 M	2.1
TLMR	2014-08-06 16:36:00	0.13	0.27	107.7	71.60 M	66.43 M	-7.2
ICFI	2014-08-06 16:35:00	0.58	0.57	-1.7	261.66 M	264.00 M	0.9
HIVE	2014-08-06 16:54:00	-0.12	-0.1	16.7	35.82 M	37.60 M	5
LMOS	2014-08-06 16:52:00	0.16	0.17	6.2	50.03 M	50.16 M	0.3
CDE	2014-08-06 16:52:00	-0.31	-0.31	-0	165.60 M	164.60 M	-0.6
SAAS	2014-08-06 16:51:00	0.16	0.07	-56.2	40.44 M	41.10 M	1.6
CGI	2014-08-06 16:51:00	0.32	0.29	-9.4	204.19 M	197.38 M	-3.3
RIG	2014-08-06 16:50:00	1.12	1.61	43.8	2.27 B	2.33 B	2.6
TWOU	2014-08-06 16:49:00	-0.24	-0.27	-12.5	24.02 M	24.74 M	3
SAPE	2014-08-06 16:47:00	0.17	0.23	35.3	357.76 M	362.20 M	1.2
CSCD	2014-08-06 17:03:00	0.11	0.13	18.2	33.50 M	33.50 M	0
PACD	2014-08-06 17:01:00	0.19	0.23	21.1	251.35 M	260.80 M	3.8
NP	2014-08-06 16:57:00	0.84	0.9	7.1	224.30 M	230.40 M	2.7
PFSI	2014-08-06 16:56:00	0.41	0.45	9.8	114.63 M	130.40 M	13.8
DOOR	2014-08-06 16:55:00	0.18	0.18	0	484.00 M	490.20 M	1.3
FOXF	2014-08-06 16:55:00	0.25	0.26	4	83.38 M	86.40 M	3.6
PLUS	2014-08-06 17:11:00	1.13	1.14	0.9	271.50 M	272.30 M	0.3
ESSX	2014-08-06 17:08:00	-0.09	-0.11	-22.2	25.40 M	24.50 M	-3.5
PCOM	2014-08-06 17:24:00	0.07	0.08	14.3	63.20 M	70.40 M	11.4
TACT	2014-08-06 17:22:00	0.07	0.02	-71.4	14.70 M	13.80 M	-6.1
MKL	2014-08-06 17:20:00	0.07	2.66	3700	1.22 B	1.26 B	3.3
KOPN	2014-08-06 17:19:00	-0.16	-0.14	12.5	4.75 M	6.90 M	45.3
DNB	2014-08-06 17:19:00	1.36	1.47	8.1	389.79 M	393.00 M	0.8
GAIA	2014-08-06 17:18:00	-0.11	-0.1	9.1	34.50 M	32.50 M	-5.8
LNT	2014-08-06 17:28:00	0.6	0.56	-6.7	717.42 M	750.30 M	4.6
NAUH	2014-08-06 17:26:00	0.05	0.05	0	32.27 M	32.00 M	-0.8
RJET	2014-08-06 17:40:00	0.37	0.38	2.7	347.84 M	343.00 M	-1.4
NOA	2014-08-06 17:38:00	0.02	-0.12	-700	116.70 M	116.19 M	-0.4
AGU	2014-08-06 17:37:00	4.11	4.37	6.3	7.17 B	7.34 B	2.4
KND	2014-08-06 17:33:00	0.32	0.34	6.2	1.28 B	1.30 B	1.6
MIDD	2014-08-06 17:46:00	0.75	0.85	13.3	407.98 M	424.77 M	4.1
LDRH	2014-08-06 18:04:00	-0.14	-0.09	35.7	31.14 M	34.80 M	11.8
NATR	2014-08-06 18:03:00	0.27	0.27	0	94.60 M	94.30 M	-0.3
JONE	2014-08-06 18:02:00	0.27	0.3	11.1	93.47 M	106.40 M	13.8
BRP	2014-08-06 17:59:00	0.25	0.36	44	325.11 M	321.00 M	-1.3
MBLX	2014-08-06 17:59:00	-0.22	-0.21	4.5	1.39 M	1.17 M	-15.8
ECOL	2014-08-06 17:59:00	0.41	0.47	14.6	57.77 M	66.02 M	14.3
GBLI	2014-08-06 17:59:00	0.35	0.35	0	78.00 M	76.40 M	-2.1
WTI	2014-08-06 18:14:00	0.12	0.24	100	253.76 M	263.00 M	3.6
TEG	2014-08-06 18:13:00	0.46	0.2	-56.5	723.00 M	1.43 B	97.8
WR	2014-08-06 18:12:00	0.51	0.41	-19.6	597.58 M	612.67 M	2.5
KEG	2014-08-06 18:10:00	0.51	-0.34	-166.7	359.34 M	350.60 M	-2.4
MLVF	2014-08-06 18:08:00	0.01	0.06	500	4.67 M	4.56 M	-2.4
JBT	2014-08-06 18:22:00	0.3	0.45	50	247.70 M	248.00 M	0.1
SWM	2014-08-06 18:21:00	0.82	0.91	11	207.20 M	203.60 M	-1.7
PSTR	2014-08-06 18:19:00	0.82	0.13	-84.1	20.20 M	21.60 M	6.9
LGP	2014-08-06 18:17:00	0.27	0.33	22.2	619.48 M	767.20 M	23.8
MUSA	2014-08-06 18:16:00	0.84	1.57	86.9	4.92 B	4.76 B	-3.3
RAIL	2014-08-06 19:14:00	0.01	0.13	1200	125.48 M	139.70 M	11.3
CCRN	2014-08-06 22:54:00	0.01	-0.1	-1100	122.70 M	122.70 M	0
GNCMA	2014-08-06 23:13:00	0.06	0.2	233.3	227.61 M	224.00 M	-1.6
TK	2014-08-07 04:30:00	-0.29	-0.28	3.4	440.50 M	418.80 M	-4.9
HIMX	2014-08-07 04:24:00	0.14	0.14	0	194.95 M	196.40 M	0.7
TNK	2014-08-07 04:40:00	-0.02	-0.05	-150	43.93 M	44.43 M	1.1
GDP	2014-08-07 05:05:00	-0.45	-0.48	-6.7	55.10 M	53.30 M	-3.3
AUXL	2014-08-07 05:05:00	-0.21	-0.44	-109.5	88.52 M	83.00 M	-6.2
LNCE	2014-08-07 05:03:00	0.29	0.29	0	450.23 M	460.00 M	2.2
MIXT	2014-08-07 05:12:00	0.09	0.05	-44.4	31.53 M	30.10 M	-4.5
GTN	2014-08-07 05:07:00	0.06	0.03	-50	103.40 M	107.24 M	3.7
HRC	2014-08-07 05:07:00	0.59	0.59	0	411.41 M	398.00 M	-3.3
ONE	2014-08-07 05:07:00	0.06	0.05	-16.7	45.40 M	45.50 M	0.2
PBH	2014-08-07 05:21:00	0.4	0.41	2.5	143.20 M	145.70 M	1.7
DVAX	2014-08-07 05:19:00	-0.06	-0.09	-50	2.26 M	3.04 M	34.5
TU	2014-08-07 05:16:00	0.58	0.63	8.6	2.96 B	2.95 B	-0.3
LAMR	2014-08-07 05:14:00	0.58	0.16	-72.4	333.27 M	334.90 M	0.5
HZNP	2014-08-07 05:34:00	0.09	0.21	133.3	58.35 M	66.10 M	13.3
MITL	2014-08-07 05:33:00	0.21	0.21	0	286.20 M	288.70 M	0.9
MYL	2014-08-07 05:31:00	0.7	0.69	-1.4	1.84 B	1.84 B	0
GTE	2014-08-07 05:27:00	0.14	0.11	-21.4	168.80 M	148.53 M	-12
TAM	2014-08-07 05:25:00	0.25	0.21	-16	364.94 M	370.00 M	1.4
RLOG	2014-08-07 05:25:00	0.02	0.1	400	45.46 M	43.30 M	-4.8
ZEUS	2014-08-07 05:43:00	0.42	0.32	-23.8	367.63 M	386.00 M	5
MMS	2014-08-07 05:41:00	0.48	0.59	22.9	418.70 M	419.90 M	0.3
CECE	2014-08-07 05:36:00	0.25	0.25	0	68.11 M	66.64 M	-2.2
TPH	2014-08-07 05:36:00	0.16	0.2	25	75.40 M	87.34 M	15.8
MONT	2014-08-07 05:46:00	0.36	0.3	-16.7	38.02 M	40.40 M	6.3
VNDA	2014-08-07 06:05:00	-0.7	-0.64	8.6	10.00 M	10.90 M	9
DUK	2014-08-07 06:05:00	0.98	1.11	13.3	6.12 B	5.95 B	-2.8
WEN	2014-08-07 06:04:00	0.1	0.09	-10	518.11 M	523.40 M	1
TDC	2014-08-07 06:02:00	0.65	0.72	10.8	660.70 M	676.00 M	2.3
SSYS	2014-08-07 06:02:00	0.44	0.55	25	156.60 M	178.46 M	14
WIN	2014-08-07 06:01:00	0.08	0.04	-50	1.48 B	1.47 B	-0.7
EMCI	2014-08-07 05:59:00	-0.02	-0.04	-100	150.90 M	145.20 M	-3.8
MNK	2014-08-07 06:14:00	0.85	1.2	41.2	278.80 M	653.10 M	134.3
AAON	2014-08-07 06:12:00	0.23	0.2	-13	101.30 M	92.30 M	-8.9
NXST	2014-08-07 06:11:00	0.31	0.34	9.7	144.12 M	146.93 M	1.9
CCOI	2014-08-07 06:11:00	0.06	0.03	-50	95.60 M	94.60 M	-1
CBB	2014-08-07 06:10:00	0.31	0.53	71	304.90 M	320.00 M	5
OGE	2014-08-07 06:09:00	0.52	0.5	-3.8	594.60 M	611.80 M	2.9
BR	2014-08-07 06:09:00	1.16	1.17	0.9	878.70 M	886.00 M	0.8
BPI	2014-08-07 06:08:00	0.14	0.28	100	168.88 M	171.50 M	1.6
LQDT	2014-08-07 06:07:00	0.28	0.31	10.7	122.90 M	127.00 M	3.3
AES	2014-08-07 06:07:00	0.28	0.28	0	4.39 B	4.31 B	-1.8
AFSI	2014-08-07 06:07:00	1	1.34	34	824.40 M	1.01 B	22.5
SNI	2014-08-07 06:06:00	1.13	1.14	0.9	710.23 M	708.10 M	-0.3
PPP	2014-08-07 06:06:00	0.05	0.01	-80	88.48 M	79.70 M	-9.9
CRIS	2014-08-07 06:21:00	-0.05	-0.02	60	3.46 M	4.80 M	38.7
RDN	2014-08-07 06:17:00	-0.05	0.78	1660	210.70 M	214.11 M	1.6
SRPT	2014-08-07 06:34:00	-0.74	-0.61	17.6	4.30 M	2.58 M	-40
NRG	2014-08-07 06:33:00	-0.74	-0.3	59.5	2.50 B	3.62 B	44.8
CVU	2014-08-07 06:33:00	0.19	0.2	5.3	19.95 M	20.99 M	5.2
AINV	2014-08-07 06:33:00	0.22	0.27	22.7	101.72 M	102.58 M	0.8
SQBG	2014-08-07 06:29:00	0.03	0.04	33.3	5.98 M	7.00 M	17.1
LMIA	2014-08-07 06:28:00	0.05	0.13	160	99.57 M	105.90 M	6.4
HII	2014-08-07 06:27:00	1.81	1.75	-3.3	1.68 B	1.72 B	2.4
ATRS	2014-08-07 06:26:00	-0.07	-0.07	-0	6.43 M	6.32 M	-1.7
LXRX	2014-08-07 06:25:00	-0.05	-0.05	-0	120000.00	700000.00	483.3
HSC	2014-08-07 06:45:00	0.24	0.17	-29.2	525.45 M	534.57 M	1.7
NXTM	2014-08-07 06:44:00	-0.11	-0.12	-9.1	70.52 M	74.10 M	5.1
PHMD	2014-08-07 06:44:00	0.08	0.01	-87.5	62.10 M	52.10 M	-16.1
ICE	2014-08-07 06:43:00	2.04	2.1	2.9	776.90 M	1.01 B	30
QIWI	2014-08-07 06:42:00	0.39	0.41	5.1	54.37 M	62.80 M	15.5
DSCI	2014-08-07 06:42:00	-0.46	-0.34	26.1	21.50 M	20.90 M	-2.8
CTB	2014-08-07 06:40:00	0.8	0.59	-26.2	863.30 M	889.00 M	3
HWCC	2014-08-07 06:39:00	0.23	0.23	0	102.08 M	103.50 M	1.4
EIGI	2014-08-07 06:39:00	0.23	-0.11	-147.8	156.45 M	159.00 M	1.6
AGYS	2014-08-07 06:38:00	0.03	-0.02	-166.7	25.74 M	23.75 M	-7.7
POZN	2014-08-07 06:36:00	0.07	0.09	28.6	7.10 M	7.40 M	4.2
NYLD	2014-08-07 06:53:00	0.3	0.26	-13.3	108.12 M	134.00 M	23.9
CMRX	2014-08-07 06:50:00	-0.44	-0.39	11.4	740000.00	900000.00	21.6
EAT	2014-08-07 06:50:00	0.86	0.85	-1.2	749.67 M	758.70 M	1.2
PRIM	2014-08-07 06:47:00	0.31	0.31	0	503.10 M	515.29 M	2.4
USPH	2014-08-07 07:04:00	0.43	0.53	23.3	74.25 M	78.20 M	5.3
THR	2014-08-07 07:03:00	0.25	0.26	4	65.90 M	67.70 M	2.7
FUR	2014-08-07 07:03:00	0.25	0.17	-32	19.40 M	22.92 M	18.1
WWAV	2014-08-07 07:03:00	0.22	0.23	4.5	815.44 M	837.92 M	2.8
THS	2014-08-07 07:02:00	0.83	0.84	1.2	615.64 M	627.96 M	2
BCE	2014-08-07 06:58:00	0.84	0.82	-2.4	5.20 B	5.22 B	0.4
LEAF	2014-08-07 07:15:00	0.45	0.52	15.6	415.15 M	432.79 M	4.2
CLSN	2014-08-07 07:14:00	0.45	-0.38	-184.4	130000.00	130000.00	0
OSIR	2014-08-07 07:12:00	0.16	-0.04	-125	11.00 M	13.30 M	20.9
GLP	2014-08-07 07:12:00	-0.1	-0.5	-400	4.91 B	4.56 B	-7.1
CQB	2014-08-07 07:11:00	-0.1	0.37	470	823.25 M	826.00 M	0.3
SABR	2014-08-07 07:11:00	0.18	0.22	22.2	742.45 M	720.00 M	-3
SGM	2014-08-07 07:10:00	0.28	0.29	3.6	62.80 M	57.60 M	-8.3
LG	2014-08-07 07:09:00	0.36	0.44	22.2	310.19 M	241.80 M	-22
CECO	2014-08-07 07:09:00	-0.5	-0.4	20	233.64 M	229.29 M	-1.9
ROLL	2014-08-07 07:08:00	0.7	0.69	-1.4	113.00 M	113.00 M	0
HAR	2014-08-07 07:07:00	1.21	1.25	3.3	1.39 B	1.44 B	3.6
SATS	2014-08-07 07:06:00	0.31	0.36	16.1	883.80 M	879.83 M	-0.4
IDCC	2014-08-07 07:06:00	2.11	1.93	-8.5	192.30 M	194.23 M	1
RSTI	2014-08-07 07:06:00	0.23	0.23	0	135.90 M	134.28 M	-1.2
HSNI	2014-08-07 07:05:00	0.78	0.76	-2.6	831.33 M	855.20 M	2.9
BIND	2014-08-07 07:23:00	-0.6	-0.51	15	2.20 M	2.45 M	11.4
IMRS	2014-08-07 07:22:00	-0.14	-0.14	-0	4.43 M	4.30 M	-2.9
IPCC	2014-08-07 07:21:00	0.87	0.82	-5.7	328.55 M	333.70 M	1.6
MPEL	2014-08-07 07:18:00	0.36	0.26	-27.8	1.30 B	1.20 B	-7.7
JRN	2014-08-07 07:17:00	0.19	0.21	10.5	107.00 M	104.69 M	-2.2
GTT	2014-08-07 07:16:00	-0.05	0.04	180	47.70 M	48.10 M	0.8
ICGE	2014-08-07 07:34:00	-0.12	-0.12	-0	18.86 M	19.00 M	0.7
TLP	2014-08-07 07:34:00	0.53	0.56	5.7	37.16 M	39.40 M	6
WMC	2014-08-07 07:33:00	0.56	0.75	33.9	34.02 M	38.63 M	13.6
LPI	2014-08-07 07:43:00	0.18	0.14	-22.2	189.59 M	183.04 M	-3.5
AMCX	2014-08-07 07:37:00	0.85	0.9	5.9	514.30 M	522.00 M	1.5
KOP	2014-08-07 07:35:00	0.61	0.39	-36.1	391.30 M	356.80 M	-8.8
SFUN	2014-08-07 07:49:00	0.15	0.16	6.7	173.52 M	168.20 M	-3.1
PTCT	2014-08-07 07:48:00	-0.75	-0.86	-14.7	1.70 M	1.70 M	0
ORBC	2014-08-07 07:46:00	0.02	0.02	0	23.99 M	24.30 M	1.3
SRE	2014-08-07 08:02:00	1.13	1.08	-4.4	2.72 B	2.68 B	-1.5
CEMI	2014-08-07 08:01:00	-0.02	-0.02	-0	6.02 M	7.40 M	22.9
RCAP	2014-08-07 07:57:00	0.43	0.49	14	598.01 M	825.70 M	38.1
BDBD	2014-08-07 08:14:00	0.05	0.05	0	130.29 M	131.30 M	0.8
BOFI	2014-08-07 08:11:00	1.02	1.09	6.9	38.84 M	40.49 M	4.2
GTIM	2014-08-07 08:09:00	-0.01	0.02	300	7.30 M	7.57 M	3.7
OMED	2014-08-07 08:06:00	-0.01	-0.53	-5200	21.28 M	6.00 M	-71.8
WPP	2014-08-07 08:05:00	-0.04	-0.04	-0	87.59 M	89.21 M	1.8
AMDA	2014-08-07 08:04:00	-0.04	-1.07	-2575	5.85 M	5.84 M	-0.2
NGHC	2014-08-07 08:19:00	0.26	0.36	38.5	362.71 M	442.90 M	22.1
PPSI	2014-08-07 08:18:00	0.09	0.06	-33.3	20.50 M	21.10 M	2.9
OWW	2014-08-07 08:15:00	0.09	0.06	-33.3	245.29 M	248.05 M	1.1
RGLD	2014-08-07 09:29:00	0.31	0.26	-16.1	77.30 M	70.10 M	-9.3
HILL	2014-08-07 09:43:00	0.02	0.02	0	51.46 M	48.20 M	-6.3
NGS	2014-08-07 10:13:00	0.28	0.27	-3.6	23.43 M	22.00 M	-6.1
FLL	2014-08-07 10:19:00	0	-0.04	0	32.77 M	31.30 M	-4.5
HTGC	2014-08-07 15:05:00	0.3	0.3	0	34.92 M	34.00 M	-2.6
ZNGA	2014-08-07 15:03:00	0	0	0	191.21 M	153.20 M	-19.9
UBNT	2014-08-07 15:03:00	0.51	0.56	9.8	151.03 M	156.00 M	3.3
NOG	2014-08-07 15:03:00	0.22	0.29	31.8	98.83 M	121.15 M	22.6
MELI	2014-08-07 15:15:00	0.56	0.72	28.6	110.02 M	131.80 M	19.8
MDVN	2014-08-07 15:14:00	0.25	0.6	140	126.46 M	148.10 M	17.1
ALNY	2014-08-07 15:12:00	-0.55	-0.63	-14.5	9.36 M	7.30 M	-22
SPPI	2014-08-07 15:12:00	0.03	0.09	200	41.50 M	46.90 M	13
NES	2014-08-07 15:11:00	-0.22	-0.97	-340.9	144.80 M	126.86 M	-12.4
OLED	2014-08-07 15:10:00	0.38	0.44	15.8	61.61 M	64.10 M	4
XOMA	2014-08-07 15:08:00	0.38	-0.17	-144.7	5.32 M	6.00 M	12.8
AMRN	2014-08-07 15:08:00	-0.15	-0.14	6.7	12.86 M	12.61 M	-1.9
VVUS	2014-08-07 15:08:00	-0.29	-0.25	13.8	17.90 M	21.90 M	22.3
MNST	2014-08-07 15:07:00	0.75	0.81	8	694.22 M	687.19 M	-1
CLNE	2014-08-07 15:06:00	-0.28	-0.07	75	93.53 M	98.13 M	4.9
NVDA	2014-08-07 15:24:00	0.2	0.22	10	1.10 B	1.10 B	0
BNNY	2014-08-07 15:23:00	-0.03	-0.06	-100	42.70 M	43.29 M	1.4
GST	2014-08-07 15:23:00	0.03	0.12	300	33.18 M	35.89 M	8.2
CPST	2014-08-07 15:20:00	-0.01	-0.02	-100	32.78 M	23.26 M	-29
SFM	2014-08-07 15:19:00	0.18	0.2	11.1	741.05 M	743.81 M	0.4
AMRS	2014-08-07 15:19:00	-0.28	-0.3	-7.1	12.36 M	9.30 M	-24.8
RPTP	2014-08-07 15:18:00	-0.21	-0.15	28.6	14.58 M	16.31 M	11.9
ZIOP	2014-08-07 15:18:00	-0.21	-0.06	71.4	2.63 M	200000.00	-92.4
SCTY	2014-08-07 15:17:00	-0.99	-0.96	3	63.24 M	61.33 M	-3
BIOL	2014-08-07 15:34:00	-0.08	-0.15	-87.5	12.97 M	10.20 M	-21.4
BPZ	2014-08-07 15:33:00	-0.01	-0.02	-100	24.88 M	24.25 M	-2.5
RBCN	2014-08-07 15:29:00	-0.42	-0.39	7.1	14.40 M	14.50 M	0.7
ALIM	2014-08-07 15:28:00	-0.23	-0.15	34.8	2.70 M	2.19 M	-18.9
AL	2014-08-07 15:28:00	0.53	0.58	9.4	246.16 M	256.00 M	4
SLXP	2014-08-07 15:27:00	1.7	1.59	-6.5	397.06 M	382.00 M	-3.8
CSC	2014-08-07 15:26:00	0.94	1.03	9.6	3.19 B	3.24 B	1.6
AUQ	2014-08-07 15:43:00	-0.04	-0.06	-50	70.80 M	75.53 M	6.7
PODD	2014-08-07 15:42:00	-0.07	-0.06	14.3	72.94 M	72.01 M	-1.3
RWT	2014-08-07 15:42:00	0.34	0.18	-47.1	39.55 M	38.00 M	-3.9
DV	2014-08-07 15:41:00	0.68	0.73	7.4	487.50 M	485.10 M	-0.5
AIRM	2014-08-07 15:40:00	0.66	0.73	10.6	251.90 M	258.47 M	2.6
OCLS	2014-08-07 15:39:00	-0.17	-0.01	94.1	3.13 M	3.39 M	8.3
QTWW	2014-08-07 15:39:00	-0.1	-0.1	-0	8.87 M	6.50 M	-26.7
MED	2014-08-07 15:38:00	0.4	0.44	10	87.30 M	80.88 M	-7.4
FF	2014-08-07 15:35:00	0.19	0.12	-36.8	89.65 M	68.00 M	-24.1
FRT	2014-08-07 15:55:00	1.21	1.23	1.7	277.99 M	167.95 M	-39.6
DAR	2014-08-07 15:54:00	0.28	0.24	-14.3	993.02 M	1.00 B	0.7
TEAR	2014-08-07 15:53:00	-0.16	-0.17	-6.2	5.12 M	5.00 M	-2.3
ANAC	2014-08-07 15:53:00	-0.63	-0.58	7.9	3.03 M	2.90 M	-4.3
FWM	2014-08-07 15:52:00	-0.11	-0.22	-100	196.91 M	198.30 M	0.7
CFN	2014-08-07 15:50:00	0.72	0.79	9.7	1.04 B	1.12 B	7.7
ALXA	2014-08-07 15:47:00	-0.67	-0.34	49.3	2.24 M	1.48 M	-33.9
KTOS	2014-08-07 15:46:00	-0.02	0.02	200	230.10 M	229.30 M	-0.3
GHDX	2014-08-07 15:46:00	-0.25	-0.15	40	69.04 M	70.47 M	2.1
TUMI	2014-08-07 15:46:00	0.18	0.18	0	124.31 M	124.58 M	0.2
ENOC	2014-08-07 15:45:00	-1.24	-0.74	40.3	43.22 M	44.05 M	1.9
BNFT	2014-08-07 16:05:00	-0.7	-0.62	11.4	31.31 M	32.33 M	3.3
DIOD	2014-08-07 16:04:00	0.35	0.38	8.6	222.93 M	223.20 M	0.1
SSTK	2014-08-07 16:04:00	0.22	0.25	13.6	77.68 M	80.20 M	3.2
ECPG	2014-08-07 16:02:00	1.07	1.1	2.8	263.23 M	269.20 M	2.3
PSIX	2014-08-07 16:01:00	0.29	0.31	6.9	81.37 M	83.39 M	2.5
ALJ	2014-08-07 16:00:00	-0.01	-0.05	-400	1.45 B	1.74 B	20
DMD	2014-08-07 16:00:00	-0.08	-0.05	37.5	88.87 M	89.80 M	1
BCEI	2014-08-07 15:58:00	0.68	0.52	-23.5	150.67 M	151.70 M	0.7
NWSA	2014-08-07 15:58:00	0.04	0.01	-75	2.17 B	2.18 B	0.5
ELX	2014-08-07 15:57:00	0.03	0.07	133.3	96.65 M	99.80 M	3.3
SHOR	2014-08-07 15:56:00	0.05	0.08	60	85.39 M	88.60 M	3.8
LGF	2014-08-07 15:56:00	0.17	0.34	100	488.61 M	449.40 M	-8
BCOR	2014-08-07 15:56:00	0.48	0.55	14.6	139.66 M	141.60 M	1.4
IRG	2014-08-07 16:15:00	0.24	0.08	-66.7	238.74 M	229.80 M	-3.7
UEIC	2014-08-07 16:14:00	0.6	0.66	10	145.26 M	146.30 M	0.7
PRO	2014-08-07 16:14:00	0.04	0.06	50	45.49 M	44.36 M	-2.5
EGOV	2014-08-07 16:14:00	0.15	0.17	13.3	68.62 M	71.20 M	3.8
RATE	2014-08-07 16:13:00	0.15	0.15	0	133.20 M	130.90 M	-1.7
FXCM	2014-08-07 16:13:00	0.02	-0.02	-200	96.30 M	97.92 M	1.7
MFLX	2014-08-07 16:12:00	-0.55	-0.86	-56.4	121.80 M	130.80 M	7.4
MASI	2014-08-07 16:12:00	0.29	0.23	-20.7	145.76 M	140.90 M	-3.3
RENT	2014-08-07 16:11:00	-0.1	-0.01	90	22.87 M	22.34 M	-2.3
VOLC	2014-08-07 16:11:00	-0.05	0.01	120	103.14 M	102.60 M	-0.5
NPTN	2014-08-07 16:10:00	-0.2	-0.24	-20	75.35 M	77.50 M	2.9
ENSG	2014-08-07 16:10:00	0.57	0.54	-5.3	248.29 M	246.50 M	-0.7
ASYS	2014-08-07 16:09:00	-0.29	-0.53	-82.8	14.15 M	9.20 M	-35
GUID	2014-08-07 16:07:00	-0.03	-0.02	33.3	27.20 M	27.20 M	0
CVT	2014-08-07 16:06:00	-0.01	0.06	700	33.51 M	34.10 M	1.8
EGL	2014-08-07 16:24:00	0.55	0.83	50.9	360.51 M	364.00 M	1
RRMS	2014-08-07 16:19:00	0.39	0.41	5.1	195.90 M	290.43 M	48.3
AMBR	2014-08-07 16:19:00	-0.14	-0.08	42.9	15.24 M	15.80 M	3.7
TRUE	2014-08-07 16:18:00	-0.03	-0.22	-633.3	45.52 M	50.50 M	10.9
KMPR	2014-08-07 16:17:00	0.3	0.18	-40	552.30 M	542.50 M	-1.8
NAVG	2014-08-07 16:16:00	1.05	1.04	-1	239.74 M	231.08 M	-3.6
OPLK	2014-08-07 16:15:00	0.09	0.1	11.1	51.50 M	51.50 M	0
TRNX	2014-08-07 16:15:00	-0.14	-0.2	-42.9	79.40 M	86.90 M	9.4
QTWO	2014-08-07 16:34:00	-0.15	-0.11	26.7	18.09 M	19.15 M	5.9
HAYN	2014-08-07 16:33:00	0.16	0.17	6.2	124.23 M	126.30 M	1.7
ASCMA	2014-08-07 16:32:00	-0.56	-0.77	-37.5	134.84 M	134.70 M	-0.1
GXP	2014-08-07 16:32:00	0.42	0.34	-19	613.43 M	648.40 M	5.7
AT	2014-08-07 16:29:00	-0.2	-0.49	-145	130.30 M	143.20 M	9.9
BFAM	2014-08-07 16:25:00	0.41	0.41	0	345.77 M	348.00 M	0.6
FOLD	2014-08-07 16:45:00	-0.23	-0.22	4.3	470000.00	470000.00	0
PFMT	2014-08-07 16:37:00	0.15	0.14	-6.7	57.94 M	57.40 M	-0.9
BLFS	2014-08-07 16:50:00	-0.04	-0.07	-75	1.17 M	1.21 M	3.4
HGR	2014-08-07 16:50:00	0.54	0.4	-25.9	285.51 M	275.90 M	-3.4
DRRX	2014-08-07 16:47:00	-0.05	-0.05	-0	3.89 M	4.60 M	18.3
NFG	2014-08-07 17:03:00	0.73	0.76	4.1	476.35 M	440.10 M	-7.6
ARTNA	2014-08-07 17:03:00	0.32	0.22	-31.2	18.80 M	17.90 M	-4.8
SMT	2014-08-07 16:58:00	0.01	0	-100	136.90 M	122.80 M	-10.3
EMKR	2014-08-07 17:12:00	-0.09	-0.05	44.4	42.67 M	44.58 M	4.5
MDRX	2014-08-07 17:10:00	0.09	0.09	0	352.63 M	353.80 M	0.3
ED	2014-08-07 17:09:00	0.53	0.65	22.6	2.81 B	2.91 B	3.6
WIFI	2014-08-07 17:08:00	-0.13	-0.1	23.1	27.91 M	28.39 M	1.7
EAC	2014-08-07 17:04:00	-0.13	-0.27	-107.7	86.77 M	80.90 M	-6.8
IDSY	2014-08-07 17:19:00	-0.08	-0.09	-12.5	10.59 M	11.40 M	7.6
CENT	2014-08-07 17:18:00	0.33	0.28	-15.2	482.60 M	438.00 M	-9.2
SEM	2014-08-07 17:16:00	0.27	0.27	0	777.16 M	772.76 M	-0.6
FI	2014-08-07 17:15:00	0.31	0.23	-25.8	277.99 M	272.90 M	-1.8
NMIH	2014-08-07 17:33:00	0.25	-0.22	-188	4.25 M	4.50 M	5.9
MBII	2014-08-07 17:29:00	-0.47	-0.5	-6.4	6.70 M	3.60 M	-46.3
ALEX	2014-08-07 17:27:00	0.12	0.19	58.3	153.19 M	146.70 M	-4.2
BDSI	2014-08-07 17:45:00	-0.13	-0.14	-7.7	8.23 M	13.88 M	68.7
HHC	2014-08-07 17:44:00	0.38	1.48	289.5	118.40 M	209.63 M	77.1
III	2014-08-07 17:36:00	0.04	0.11	175	53.50 M	54.90 M	2.6
GORO	2014-08-07 17:48:00	0.15	0.14	-6.7	32.50 M	33.67 M	3.6
POST	2014-08-07 17:45:00	0.15	-0.3	-300	628.30 M	633.00 M	0.7
CVGI	2014-08-07 17:59:00	0.08	0.09	12.5	204.37 M	216.00 M	5.7
CCS	2014-08-07 18:09:00	0.17	0.3	76.5	82.97 M	79.90 M	-3.7
ESE	2014-08-07 18:08:00	0.39	0.44	12.8	133.42 M	130.00 M	-2.6
ARP	2014-08-07 18:04:00	-0.28	-0.37	-32.1	143.27 M	134.71 M	-6
CENTA	2014-08-07 18:20:00	0.33	0.28	-15.2	482.60 M	438.00 M	-9.2
ADMS	2014-08-07 18:18:00	0.81	0.88	8.6	18.75 M	25.20 M	34.4
PGH	2014-08-07 18:31:00	0.01	-0.02	-300	410.00 M	407.10 M	-0.7
MTX	2014-08-07 18:43:00	0.76	0.94	23.7	364.63 M	421.10 M	15.5
GNE	2014-08-07 18:47:00	-0.18	-0.24	-33.3	51.40 M	48.80 M	-5.1
MGA	2014-08-08 04:43:00	2.22	2.32	4.5	9.36 B	9.46 B	1.1
NWHM	2014-08-08 05:09:00	0.02	-0.06	-400	17.91 M	22.50 M	25.6
SUSP	2014-08-08 05:07:00	0.55	0.43	-21.8	1.34 B	1.38 B	3
SUSS	2014-08-08 05:03:00	0.93	0.59	-36.6	1.79 B	1.87 B	4.5
RDNT	2014-08-08 05:03:00	0.93	0.12	-87.1	176.85 M	179.10 M	1.3
LXU	2014-08-08 05:36:00	0.78	0.47	-39.7	221.42 M	201.70 M	-8.9
PGEM	2014-08-08 06:03:00	0.17	0.17	0	404.45 M	409.20 M	1.2
SIRO	2014-08-08 06:02:00	0.96	0.99	3.1	295.65 M	299.70 M	1.4
MHR	2014-08-08 06:01:00	-0.18	-0.09	50	105.50 M	78.20 M	-25.9
BAGR	2014-08-08 05:58:00	0	0	0	30.43 M	30.01 M	-1.4
ESNT	2014-08-08 06:07:00	0.21	0.23	9.5	53.51 M	54.28 M	1.4
ERF	2014-08-08 06:33:00	0.35	0.2	-42.9	491.37 M	504.50 M	2.7
HMSY	2014-08-08 06:33:00	0.12	0.14	16.7	106.44 M	112.56 M	5.7
EBIX	2014-08-08 06:32:00	0.38	0.35	-7.9	52.00 M	51.50 M	-1
SSP	2014-08-08 06:38:00	0.1	0.02	-80	218.22 M	212.00 M	-2.9
CHH	2014-08-08 06:35:00	0.49	0.6	22.4	193.28 M	197.66 M	2.3
TTI	2014-08-08 06:35:00	0.19	0.06	-68.4	249.40 M	242.50 M	-2.8
PGNX	2014-08-08 07:03:00	-0.14	-0.17	-21.4	2.83 M	1.50 M	-47
CCC	2014-08-08 07:02:00	0.28	0.28	0	147.60 M	145.00 M	-1.8
BAM	2014-08-08 06:56:00	0.62	0.84	35.5	4.16 B	4.84 B	16.3
XWES	2014-08-08 07:07:00	-0.05	0.02	140	8.55 M	9.40 M	9.9
BID	2014-08-08 07:07:00	1.46	1.26	-13.7	345.63 M	335.80 M	-2.8
BECN	2014-08-08 07:04:00	0.59	0.54	-8.5	663.40 M	663.40 M	0
BPL	2014-08-08 07:34:00	0.84	0.53	-36.9	1.53 B	1.81 B	18.3
PDCE	2014-08-08 07:32:00	0.35	-0.04	-111.4	143.08 M	109.47 M	-23.5
OAKS	2014-08-08 08:29:00	0.34	0.34	0	6.10 M	6.72 M	10.2
REI	2014-08-08 08:45:00	0.12	0.13	8.3	9.91 M	11.20 M	13
MGIC	2014-08-11 04:58:00	0.11	0.11	0	39.30 M	40.63 M	3.4
HE	2014-08-11 05:02:00	0.39	0.41	5.1	795.97 M	798.65 M	0.3
STRL	2014-08-11 05:35:00	0.07	0.07	0	167.60 M	194.80 M	16.2
WRES	2014-08-11 05:34:00	0.1	0.12	20	34.87 M	35.00 M	0.4
EVEP	2014-08-11 05:33:00	0.1	-0.19	-290	93.60 M	89.36 M	-4.5
WAC	2014-08-11 06:03:00	1.24	1.19	-4	381.07 M	413.70 M	8.6
RGEN	2014-08-11 06:03:00	0.06	0.09	50	14.90 M	15.55 M	4.4
MACK	2014-08-11 06:02:00	-0.3	-0.17	43.3	11.02 M	27.82 M	152.5
SCM	2014-08-11 06:08:00	0.32	0.31	-3.1	8.30 M	8.01 M	-3.5
TECH	2014-08-11 06:06:00	0.85	0.88	3.5	91.80 M	92.50 M	0.8
DVR	2014-08-11 06:05:00	0.85	-0.31	-136.5	127.10 M	121.68 M	-4.3
ARMK	2014-08-11 06:22:00	0.26	0.32	23.1	3.63 B	3.62 B	-0.3
RICE	2014-08-11 06:33:00	0.05	0.03	-40	90.02 M	91.94 M	2.1
GOGO	2014-08-11 06:32:00	-0.23	-0.22	4.3	99.40 M	99.50 M	0.1
EGRX	2014-08-11 06:37:00	-0.37	-0.21	43.2	3.40 M	5.80 M	70.6
MRCC	2014-08-11 06:36:00	0.33	0.35	6.1	6.67 M	7.05 M	5.7
MDCI	2014-08-11 06:35:00	0.33	0	-100	111.10 M	71.90 M	-35.3
CHYR	2014-08-11 06:34:00	0.01	0.08	700	14.30 M	14.70 M	2.8
PCLN	2014-08-11 06:51:00	12.06	12.51	3.7	2.15 B	2.12 B	-1.4
ALQA	2014-08-11 06:49:00	-0.41	-0.39	4.9	980000.00	1.03 M	5.1
MPAA	2014-08-11 07:05:00	0.25	0.3	20	60.84 M	62.97 M	3.5
FCSC	2014-08-11 07:03:00	-0.18	-0.43	-138.9	70000.00	100000.00	42.9
HPT	2014-08-11 07:02:00	0.85	0.87	2.4	431.23 M	451.90 M	4.8
SYY	2014-08-11 07:02:00	0.5	0.5	0	12.14 B	12.30 B	1.3
DF	2014-08-11 07:01:00	-0.06	-0.14	-133.3	2.32 B	2.39 B	3
ENTA	2014-08-11 07:00:00	-0.06	2.61	4450	40.83 M	42.10 M	3.1
ENSV	2014-08-11 07:15:00	-0.02	-0.02	-0	8.00 M	7.30 M	-8.8
VLP	2014-08-11 07:23:00	0.18	0.21	16.7	22.83 M	23.70 M	3.8
INO	2014-08-11 07:36:00	-0.19	-0.19	-0	1.80 M	3.80 M	111.1
SRI	2014-08-11 08:00:00	0.12	0.06	-50	196.40 M	162.10 M	-17.5
CTWS	2014-08-11 08:12:00	0.52	0.65	25	25.46 M	27.28 M	7.1
NUAN	2014-08-11 15:05:00	0.27	0.27	0	498.56 M	486.80 M	-2.4
EVDY	2014-08-11 15:05:00	0.07	0.07	0	40.76 M	41.40 M	1.6
TCRD	2014-08-11 15:03:00	0.34	0.38	11.8	22.35 M	23.74 M	6.2
GNMK	2014-08-11 15:14:00	-0.29	-0.27	6.9	4.79 M	6.55 M	36.7
SCLN	2014-08-11 15:13:00	0.1	0.2	100	33.40 M	32.50 M	-2.7
FXEN	2014-08-11 15:12:00	-0.03	-0.08	-166.7	9.19 M	10.16 M	10.6
CALL	2014-08-11 15:12:00	0.31	0.31	0	31.84 M	29.48 M	-7.4
FTEK	2014-08-11 15:11:00	0.02	-0.03	-250	20.00 M	20.20 M	1
RAX	2014-08-11 15:08:00	0.16	0.16	0	437.20 M	441.11 M	0.9
HEAR	2014-08-11 15:07:00	0.16	-0.23	-243.8	28.80 M	22.30 M	-22.6
MM	2014-08-11 15:07:00	-0.12	-0.06	50	73.20 M	67.30 M	-8.1
CZR	2014-08-11 15:05:00	-0.12	-3.06	-2450	2.22 B	2.18 B	-1.8
CVG	2014-08-11 15:23:00	0.32	0.34	6.2	732.69 M	736.00 M	0.5
CYTX	2014-08-11 15:22:00	-0.13	-0.15	-15.4	2.41 M	1.30 M	-46.1
IPAR	2014-08-11 15:20:00	0.22	0.2	-9.1	118.20 M	118.20 M	0
TTEC	2014-08-11 15:18:00	0.36	0.33	-8.3	305.42 M	303.20 M	-0.7
HALO	2014-08-11 15:17:00	-0.16	-0.13	18.8	13.71 M	18.40 M	34.2
GCAP	2014-08-11 15:17:00	0.07	-0.12	-271.4	66.52 M	69.70 M	4.8
CYNI	2014-08-11 15:16:00	-0.3	-0.25	16.7	21.88 M	24.40 M	11.5
ACFN	2014-08-11 15:15:00	-0.16	-0.25	-56.2	5.86 M	4.70 M	-19.8
TWER	2014-08-11 15:15:00	-0.1	-0.1	-0	8.94 M	8.26 M	-7.6
MTZ	2014-08-11 15:33:00	0.4	0.4	0	1.10 B	1.10 B	0
CBPX	2014-08-11 15:32:00	0.18	0.11	-38.9	106.44 M	102.91 M	-3.3
GSAT	2014-08-11 15:32:00	0.18	-0.48	-366.7	21.67 M	24.00 M	10.8
NOR	2014-08-11 15:31:00	-0.07	-0.1	-42.9	341.57 M	345.90 M	1.3
DTSI	2014-08-11 15:30:00	0.16	0.47	193.8	28.48 M	36.20 M	27.1
LOV	2014-08-11 15:30:00	-0.09	-0.05	44.4	16.63 M	15.75 M	-5.3
OCRX	2014-08-11 15:30:00	-0.45	-0.46	-2.2	20000.00	30000.00	50
TRAK	2014-08-11 15:29:00	0.37	0.41	10.8	213.45 M	224.80 M	5.3
ICUI	2014-08-11 15:28:00	0.34	0.51	50	74.13 M	78.70 M	6.2
GERN	2014-08-11 15:26:00	-0.06	-0.06	-0	200000.00	340000.00	70
BDE	2014-08-11 15:25:00	-0.07	-0.11	-57.1	43.65 M	34.40 M	-21.2
UCP	2014-08-11 15:24:00	-0.05	0.02	140	34.00 M	63.60 M	87.1
HASI	2014-08-11 15:43:00	0.21	0.22	4.8	7.37 M	7.57 M	2.7
HIIQ	2014-08-11 15:42:00	0.05	0.09	80	19.34 M	20.90 M	8.1
GALE	2014-08-11 15:41:00	0.05	-0.17	-440	2.99 M	2.30 M	-23.1
CACH	2014-08-11 15:40:00	-0.26	-0.33	-26.9	54.65 M	54.10 M	-1
SKH	2014-08-11 15:36:00	0.06	0.07	16.7	209.15 M	207.00 M	-1
JOBS	2014-08-11 15:35:00	0.32	0.28	-12.5	72.33 M	73.80 M	2
ICEL	2014-08-11 15:35:00	-0.48	-0.54	-12.5	4.62 M	3.60 M	-22.1
ARTX	2014-08-11 15:34:00	-0.48	0.09	118.8	30.00 M	27.80 M	-7.3
ICPT	2014-08-11 15:33:00	-0.48	1.51	414.6	400000.00	450000.00	12.5
BSTC	2014-08-11 15:52:00	0.12	0.08	-33.3	2.90 M	2.70 M	-6.9
OPK	2014-08-11 15:51:00	0.12	-0.06	-150	23.73 M	23.50 M	-1
PLPM	2014-08-11 15:48:00	-0.01	0.02	300	11.00 M	11.90 M	8.2
CUI	2014-08-11 15:47:00	-0.01	0.05	600	18.50 M	19.20 M	3.8
LWAY	2014-08-11 15:46:00	0.04	0.07	75	27.22 M	29.60 M	8.7
AVEO	2014-08-11 16:12:00	-0.44	-0.35	20.5	1.75 M	1.85 M	5.7
SWSH	2014-08-11 16:11:00	-0.49	-0.47	4.1	54.50 M	50.00 M	-8.3
MR	2014-08-11 16:08:00	0.55	0.54	-1.8	348.30 M	334.50 M	-4
SUPN	2014-08-11 16:07:00	0.55	0.08	-85.5	19.85 M	29.68 M	49.5
AKAO	2014-08-11 16:37:00	-0.3	-0.2	33.3	6.33 M	5.20 M	-17.9
PKOH	2014-08-11 16:53:00	1.14	1.02	-10.5	338.40 M	343.30 M	1.4
CWCO	2014-08-11 16:52:00	0.07	0.19	171.4	16.52 M	16.90 M	2.3
NIHD	2014-08-11 16:49:00	-2.3	-3.65	-58.7	948.10 M	969.00 M	2.2
AMBC	2014-08-11 16:39:00	-2.3	-4.61	-100.4	131.00 M	57.30 M	-56.3
TPVG	2014-08-11 16:59:00	0.34	0.29	-14.7	5.98 M	5.50 M	-8
APRI	2014-08-11 17:18:00	-0.04	0.03	175	3.23 M	5.45 M	68.7
LABL	2014-08-11 17:14:00	0.63	0.81	28.6	198.10 M	203.10 M	2.5
NGL	2014-08-11 17:04:00	0.63	-0.61	-196.8	3.74 B	3.64 B	-2.7
FST	2014-08-11 17:40:00	-0.02	-0.06	-200	68.12 M	60.44 M	-11.3
NOAH	2014-08-12 04:51:00	0.33	0.44	33.3	56.67 M	71.40 M	26
NSLP	2014-08-11 23:21:00	0.33	0.11	-66.7	26.18 M	26.81 M	2.4
TW	2014-08-12 05:03:00	1.25	1.34	7.2	850.84 M	879.00 M	3.3
STRI	2014-08-12 05:02:00	-0.06	-0.15	-150	9.40 M	11.20 M	19.1
SPNS	2014-08-12 04:56:00	0.07	0.07	0	38.17 M	38.60 M	1.1
USAC	2014-08-12 05:05:00	0.12	0.2	66.7	53.53 M	53.26 M	-0.5
SOL	2014-08-12 05:13:00	-0.1	0	100	401.43 M	387.10 M	-3.6
FLO	2014-08-12 05:32:00	0.23	0.21	-8.7	940.83 M	877.40 M	-6.7
PETX	2014-08-12 05:34:00	-0.35	-0.32	8.6	150000.00	300000.00	100
INSY	2014-08-12 05:52:00	0.3	0.58	93.3	52.77 M	55.70 M	5.6
CNCE	2014-08-12 06:03:00	-0.42	-0.45	-7.1	1.30 M	1.24 M	-4.6
ARRY	2014-08-12 06:02:00	-0.23	-0.22	4.3	8.10 M	6.00 M	-25.9
CST	2014-08-12 06:00:00	0.49	0.43	-12.2	3.22 B	3.26 B	1.2
AER	2014-08-12 06:15:00	0.79	1.29	63.3	686.31 M	806.80 M	17.6
IBP	2014-08-12 06:07:00	0.1	0.11	10	125.08 M	126.30 M	1
XLRN	2014-08-12 06:04:00	-0.45	-0.52	-15.6	4.98 M	4.08 M	-18.1
VAL	2014-08-12 06:32:00	1.16	1.21	4.3	1.19 B	1.20 B	0.8
ITCI	2014-08-12 06:37:00	-0.23	-0.15	34.8	410000.00	220000.00	-46.3
RCPT	2014-08-12 06:37:00	-0.85	-1.04	-22.4	1.28 M	1.10 M	-14.1
KATE	2014-08-12 06:54:00	0	0.05	0	237.83 M	265.99 M	11.8
UBIC	2014-08-12 07:06:00	0.01	0.02	100	12.25 M	13.00 M	6.1
TRQ	2014-08-12 07:04:00	0.01	0	-100	557.00 M	442.70 M	-20.5
CLRO	2014-08-12 08:01:00	0.16	0.14	-12.5	12.22 M	14.10 M	15.4
LGIH	2014-08-12 07:58:00	0.33	0.43	30.3	90.81 M	106.40 M	17.2
DNDN	2014-08-12 08:14:00	-0.2	-0.1	50	82.20 M	82.20 M	0
ETAK	2014-08-12 08:26:00	-0.02	-0.03	-50	7.73 M	6.90 M	-10.7
FOSL	2014-08-12 15:03:00	0.96	0.98	2.1	771.01 M	774.00 M	0.4
TCX	2014-08-12 15:03:00	0.13	0.11	-15.4	35.80 M	35.58 M	-0.6
CREE	2014-08-12 15:02:00	0.41	0.42	2.4	444.11 M	436.00 M	-1.8
FMI	2014-08-12 15:01:00	-0.47	-0.49	-4.3	13.39 M	14.50 M	8.3
CHMI	2014-08-12 15:14:00	0.51	0.66	29.4	4.61 M	5.13 M	11.3
LQ	2014-08-12 15:12:00	0.14	0.14	0	257.88 M	261.80 M	1.5
EPAY	2014-08-12 15:11:00	0.37	0.39	5.4	81.58 M	81.70 M	0.1
VSAT	2014-08-12 15:10:00	0.14	0.05	-64.3	349.88 M	319.50 M	-8.7
OPWR	2014-08-12 15:09:00	-0.18	-0.12	33.3	29.05 M	31.20 M	7.4
JDSU	2014-08-12 15:08:00	0.13	0.14	7.7	437.09 M	448.60 M	2.6
SYNC	2014-08-12 15:07:00	-0.08	-0.07	12.5	24.12 M	24.20 M	0.3
MYGN	2014-08-12 15:06:00	0.46	0.48	4.3	187.68 M	188.80 M	0.6
STEM	2014-08-12 15:05:00	0.6	-0.22	-136.7	260000.00	240000.00	-7.7
PRSS	2014-08-12 15:24:00	-0.1	-0.11	-10	50.10 M	51.40 M	2.6
JKHY	2014-08-12 15:24:00	0.6	0.6	0	318.33 M	310.90 M	-2.3
TAHO	2014-08-12 15:21:00	0.21	0.25	19	95.49 M	104.70 M	9.6
LPDX	2014-08-12 15:19:00	-0.24	-0.27	-12.5	8.95 M	9.00 M	0.6
NLST	2014-08-12 15:17:00	-0.05	-0.08	-60	7.00 M	4.90 M	-30
REED	2014-08-12 15:16:00	0.01	0.05	400	11.60 M	11.20 M	-3.4
URS	2014-08-12 15:14:00	0.01	1.5	14900	2.69 B	2.60 B	-3.3
LXFT	2014-08-12 15:32:00	0.37	0.45	21.6	105.25 M	112.30 M	6.7
LOCM	2014-08-12 15:30:00	-0.06	-0.06	-0	25.88 M	22.52 M	-13
QNST	2014-08-12 15:25:00	-0.06	0.01	116.7	68.50 M	67.60 M	-1.3
RVNC	2014-08-12 15:25:00	-0.68	-0.69	-1.5	100000.00	80000.00	-20
BONE	2014-08-12 15:43:00	-0.47	-0.35	25.5	8.85 M	8.90 M	0.6
INGN	2014-08-12 15:38:00	0.07	0.11	57.1	23.90 M	30.40 M	27.2
AAOI	2014-08-12 15:35:00	0.09	0.15	66.7	29.36 M	32.65 M	11.2
TTPH	2014-08-12 15:52:00	-0.54	-0.71	-31.5	2.79 M	1.30 M	-53.4
BLUE	2014-08-12 15:49:00	-0.45	-0.06	86.7	6.15 M	6.33 M	2.9
SRT	2014-08-12 15:46:00	-0.04	-0.08	-100	64.19 M	61.25 M	-4.6
STKL	2014-08-12 16:04:00	0.12	0.13	8.3	336.10 M	338.30 M	0.7
CORI	2014-08-12 16:02:00	-0.14	-0.28	-100	11.69 M	10.18 M	-12.9
FSM	2014-08-12 17:33:00	0.05	0.02	-60	43.90 M	44.30 M	0.9
ACY	2014-08-12 17:08:00	0.05	-2.54	-5180	7.26 M	7.90 M	8.8
CAAS	2014-08-13 05:02:00	0.22	0.39	77.3	119.62 M	115.50 M	-3.4
CIMT	2014-08-13 05:01:00	0.14	0.14	0	11.70 M	11.80 M	0.9
ATHL	2014-08-13 05:04:00	0.28	0.27	-3.6	125.10 M	136.50 M	9.1
SAMG	2014-08-13 05:18:00	0.19	0.21	10.5	17.46 M	17.22 M	-1.4
AIT	2014-08-13 05:32:00	0.75	0.71	-5.3	661.80 M	654.60 M	-1.1
CRWS	2014-08-13 06:05:00	0.1	0.07	-30	17.10 M	15.70 M	-8.2
AG	2014-08-13 06:05:00	0.07	0.02	-71.4	65.67 M	66.90 M	1.9
DE	2014-08-13 06:03:00	2.2	2.33	5.9	8.75 B	9.50 B	8.6
SMED	2014-08-13 05:58:00	-0.01	0.01	200	7.09 M	7.10 M	0.1
NCFT	2014-08-13 06:07:00	0.33	0.23	-30.3	100.37 M	97.60 M	-2.8
EPZM	2014-08-13 06:34:00	-0.5	-0.4	20	7.58 M	9.50 M	25.3
EBIO	2014-08-13 06:33:00	-0.45	-0.51	-13.3	100000.00	800000.00	700
SEAS	2014-08-13 06:31:00	0.59	0.43	-27.1	445.29 M	405.20 M	-9
CSIQ	2014-08-13 06:25:00	0.59	0.95	61	577.65 M	623.80 M	8
HSH	2014-08-13 06:38:00	0.26	0.33	26.9	994.10 M	1.06 B	6.6
M	2014-08-13 07:04:00	0.86	0.8	-7	6.30 B	6.27 B	-0.5
EZCH	2014-08-13 07:01:00	0.34	0.36	5.9	22.04 M	22.10 M	0.3
MEA	2014-08-13 08:31:00	-0.01	0.01	200	141.86 M	142.31 M	0.3
PFSW	2014-08-13 07:37:00	-0.15	-0.08	46.7	52.14 M	54.00 M	3.6
WLH	2014-08-13 07:36:00	0.34	0.38	11.8	177.75 M	179.81 M	1.2
PF	2014-08-13 07:33:00	0.33	0.33	0	629.33 M	617.80 M	-1.8
CAE	2014-08-13 07:30:00	0.19	0.17	-10.5	553.50 M	526.20 M	-4.9
VIPS	2014-08-13 15:04:00	0.64	0.72	12.5	791.55 M	816.70 M	3.2
NTAP	2014-08-13 15:03:00	0.57	0.6	5.3	1.47 B	1.48 B	0.7
NDLS	2014-08-13 15:02:00	0.15	0.12	-20	103.00 M	99.50 M	-3.4
EMAN	2014-08-13 15:11:00	-0.05	-0.04	20	7.00 M	7.00 M	0
XONE	2014-08-13 15:11:00	-0.14	-0.32	-128.6	12.11 M	11.20 M	-7.5
SPTN	2014-08-13 15:10:00	0.43	0.5	16.3	1.83 B	1.81 B	-1.1
ONTX	2014-08-13 15:09:00	-0.87	-0.77	11.5	560000.00	130000.00	-76.8
YUME	2014-08-13 15:08:00	-0.11	-0.08	27.3	41.50 M	40.38 M	-2.7
CSCO	2014-08-13 15:07:00	0.53	0.55	3.8	12.14 B	12.40 B	2.1
AZPN	2014-08-13 15:24:00	0.21	0.31	47.6	96.61 M	101.50 M	5.1
LIVE	2014-08-13 15:24:00	-0.08	-0.11	-37.5	1.21 M	2.67 M	120.7
PDII	2014-08-13 15:21:00	-0.12	-0.17	-41.7	35.57 M	31.60 M	-11.2
SOFO	2014-08-13 15:20:00	0.15	0.2	33.3	11.16 M	11.30 M	1.3
CIDM	2014-08-13 15:18:00	-0.05	-0.14	-180	30.16 M	22.85 M	-24.2
VCYT	2014-08-13 15:15:00	-0.33	-0.31	6.1	9.36 M	8.70 M	-7.1
WX	2014-08-13 15:31:00	0.46	0.49	6.5	162.11 M	163.40 M	0.8
ARGS	2014-08-13 15:28:00	-0.6	-0.61	-1.7	1.27 M	470000.00	-63
ANW	2014-08-13 15:26:00	0.2	0.2	0	1.71 B	1.72 B	0.6
GEVO	2014-08-13 15:35:00	0.05	-0.25	-600	7.20 M	7.72 M	7.2
DL	2014-08-13 16:11:00	0.1	0.15	50	23.74 M	25.00 M	5.3
SLW	2014-08-13 16:10:00	0.2	0.18	-10	169.50 M	148.60 M	-12.3
SCAI	2014-08-13 16:09:00	0.25	0.47	88	204.45 M	212.40 M	3.9
WPT	2014-08-13 16:18:00	0.27	0.27	0	22.49 M	22.42 M	-0.3
OCLR	2014-08-13 16:34:00	-0.15	-0.03	80	96.36 M	95.90 M	-0.5
IAG	2014-08-13 16:28:00	0.03	0.02	-33.3	274.57 M	288.60 M	5.1
HOLI	2014-08-13 17:02:00	0.35	0.44	25.7	130.42 M	158.90 M	21.8
NTES	2014-08-13 22:51:00	1.46	1.48	1.4	425.92 M	475.80 M	11.7
PAAS	2014-08-13 22:48:00	0.03	0.01	-66.7	195.91 M	200.80 M	2.5
DANG	2014-08-14 05:01:00	0.02	0.06	200	314.28 M	316.10 M	0.6
BTG	2014-08-14 05:11:00	0.02	0	-100	118.23 M	120.25 M	1.7
PLUG	2014-08-14 06:03:00	-0.04	-0.04	-0	16.73 M	17.30 M	3.4
KSS	2014-08-14 06:01:00	1.07	1.13	5.6	4.28 B	4.24 B	-0.9
LRN	2014-08-14 06:12:00	0.22	0.32	45.5	221.04 M	232.00 M	5
CGIX	2014-08-14 06:12:00	0.22	-0.5	-327.3	2.13 M	3.20 M	50.2
VTNR	2014-08-14 06:10:00	0.07	0.28	300	76.16 M	72.10 M	-5.3
SFXE	2014-08-14 06:05:00	0.07	-0.5	-814.3	82.90 M	82.10 M	-1
WMT	2014-08-14 06:05:00	1.21	1.21	0	119.00 B	120.12 B	0.9
GK	2014-08-14 06:16:00	0.73	0.76	4.1	227.28 M	229.70 M	1.1
FES	2014-08-14 06:27:00	-0.06	-0.08	-33.3	113.20 M	113.20 M	0
PRGO	2014-08-14 07:07:00	1.55	1.74	12.3	1.09 B	1.14 B	4.6
RSPP	2014-08-14 06:35:00	1.55	0.11	-92.9	69.90 M	74.06 M	6
HMHC	2014-08-14 06:29:00	1.55	0.08	-94.8	378.31 M	402.00 M	6.3
RRGB	2014-08-14 07:34:00	0.9	0.68	-24.4	263.37 M	256.10 M	-2.8
AAP	2014-08-14 07:33:00	2.02	2.08	3	2.32 B	2.35 B	1.3
OTIV	2014-08-14 07:35:00	-0.07	-0.07	-0	6.02 M	7.15 M	18.8
BGG	2014-08-14 07:58:00	0.36	0.31	-13.9	495.93 M	496.80 M	0.2
NEWT	2014-08-14 08:08:00	0.06	0.07	16.7	41.27 M	38.10 M	-7.7
EXTR	2014-08-14 15:04:00	0.07	0.09	28.6	154.52 M	156.87 M	1.5
SUMR	2014-08-14 15:03:00	0.03	0.03	0	51.43 M	52.60 M	2.3
ADSK	2014-08-14 15:02:00	0.28	0.35	25	603.16 M	637.00 M	5.6
CELP	2014-08-14 15:12:00	0.32	0.31	-3.1	103.96 M	93.70 M	-9.9
JCP	2014-08-14 15:11:00	-0.93	-0.75	19.4	2.78 B	2.80 B	0.7
EVRY	2014-08-14 15:11:00	-0.31	-0.95	-206.5	100.20 M	99.80 M	-0.4
AMAT	2014-08-14 15:10:00	0.27	0.28	3.7	2.29 B	2.27 B	-0.9
PCTY	2014-08-14 15:08:00	-0.05	-0.05	-0	26.71 M	28.60 M	7.1
JWN	2014-08-14 15:08:00	0.95	0.95	0	3.30 B	3.30 B	0
A	2014-08-14 15:07:00	0.74	0.78	5.4	1.75 B	1.77 B	1.1
WYY	2014-08-14 15:06:00	-0.02	-0.01	50	11.60 M	12.40 M	6.9
IPDN	2014-08-14 15:15:00	-0.08	-0.08	-0	900000.00	1.03 M	14.4
EGAS	2014-08-14 15:25:00	-0.04	-0.14	-250	24.74 M	22.40 M	-9.5
ECTE	2014-08-14 16:04:00	-0.23	-0.31	-34.8	100000.00	20000.00	-80
SINA	2014-08-14 16:02:00	0.09	0.17	88.9	180.03 M	184.40 M	2.4
ROX	2014-08-14 16:10:00	0	-0.01	0	11.37 M	12.00 M	5.5
SORL	2014-08-14 16:08:00	0.17	0.21	23.5	60.40 M	65.70 M	8.8
CACB	2014-08-14 16:21:00	-0.05	-0.08	-60	21.95 M	20.48 M	-6.7
WB	2014-08-14 16:20:00	-0.03	-0.03	-0	75.87 M	77.30 M	1.9
ULTR	2014-08-14 16:31:00	0.07	0.02	-71.4	81.45 M	99.40 M	22
SYRX	2014-08-14 16:25:00	-0.04	-0.01	75	18.00 M	17.10 M	-5
SVA	2014-08-14 16:47:00	0	-0.04	0	17.20 M	12.10 M	-29.7
EL	2014-08-15 06:33:00	0.56	0.45	-19.6	2.66 B	2.19 B	-17.7
UTSI	2014-08-15 06:25:00	-0.07	-0.12	-71.4	31.40 M	31.90 M	1.6
DDS	2014-08-15 07:02:00	0.86	0.8	-7	1.53 B	1.51 B	-1.3
DSKX	2014-08-15 07:20:00	0.01	-0.04	-500	4.70 M	3.74 M	-20.4
FSYS	2014-08-18 05:34:00	0.02	-0.05	-350	89.53 M	87.40 M	-2.4
JKS	2014-08-18 06:02:00	0.76	0.8	5.3	391.55 M	392.10 M	0.1
CMGE	2014-08-18 06:29:00	0.21	0.27	28.6	43.60 M	44.30 M	1.6
URBN	2014-08-18 15:08:00	0.49	0.49	0	806.99 M	811.25 M	0.5
PDLI	2014-08-18 15:15:00	0.46	0.52	13	134.07 M	162.80 M	21.4
PWRD	2014-08-18 16:06:00	0.45	0.55	22.2	150.56 M	149.60 M	-0.6
HD	2014-08-19 05:01:00	1.45	1.52	4.8	23.62 B	23.80 B	0.8
AMWD	2014-08-19 05:33:00	0.43	0.52	20.9	196.92 M	211.90 M	7.6
RDEN	2014-08-19 06:20:00	-0.38	-1.04	-173.7	241.64 M	201.20 M	-16.7
DKS	2014-08-19 06:32:00	0.65	0.67	3.1	1.65 B	1.69 B	2.4
MDT	2014-08-19 06:54:00	0.92	0.93	1.1	4.25 B	4.27 B	0.5
NNA	2014-08-19 06:52:00	-0.01	0	100	63.09 M	62.20 M	-1.4
TJX	2014-08-19 07:35:00	0.73	0.75	2.7	6.88 B	6.91 B	0.4
LZB	2014-08-19 15:12:00	0.21	0.2	-4.8	321.28 M	326.98 M	1.8
RGSE	2014-08-19 15:08:00	0.21	-0.46	-319	29.87 M	35.18 M	17.8
PLAB	2014-08-19 15:31:00	0.06	0.07	16.7	122.53 M	124.90 M	1.9
TEDU	2014-08-19 16:02:00	0.07	0.12	71.4	31.33 M	31.90 M	1.8
PETM	2014-08-19 17:00:00	0.94	0.98	4.3	1.73 B	1.73 B	0
FLXS	2014-08-19 22:41:00	0.69	0.7	1.4	115.30 M	111.00 M	-3.7
LITB	2014-08-20 05:03:00	-0.11	-0.11	-0	84.80 M	89.80 M	5.9
SPLS	2014-08-20 05:02:00	0.11	0.12	9.1	5.16 B	5.22 B	1.2
LOW	2014-08-20 05:01:00	1.02	1.04	2	16.55 B	16.60 B	0.3
EJ	2014-08-20 05:31:00	0.14	0.14	0	200.41 M	210.10 M	4.8
LEJU	2014-08-20 05:32:00	0.16	0.15	-6.2	113.78 M	117.40 M	3.2
SJM	2014-08-20 06:01:00	1.37	1.34	-2.2	1.37 B	1.32 B	-3.6
GLOG	2014-08-20 05:56:00	0.13	0.13	0	69.31 M	73.20 M	5.6
CTRN	2014-08-20 05:47:00	-0.28	-0.17	39.3	141.30 M	145.00 M	2.6
EVGN	2014-08-20 06:10:00	-0.11	-0.13	-18.2	4.66 M	3.85 M	-17.4
VVTV	2014-08-20 06:34:00	0.02	0.01	-50	157.35 M	156.60 M	-0.5
HAIN	2014-08-20 06:31:00	0.89	0.9	1.1	578.27 M	583.80 M	1
JASO	2014-08-20 06:27:00	0.21	0.14	-33.3	393.38 M	390.50 M	-0.7
MSG	2014-08-20 06:35:00	0.13	0.15	15.4	348.78 M	371.70 M	6.6
AEO	2014-08-20 07:02:00	0	0.03	0	689.95 M	711.00 M	3.1
TGT	2014-08-20 07:01:00	0.79	0.78	-1.3	17.38 B	17.40 B	0.1
EV	2014-08-20 08:00:00	0.62	0.63	1.6	365.51 M	367.59 M	0.6
SBLK	2014-08-20 08:03:00	0.05	0.1	100	25.04 M	24.74 M	-1.2
RAVN	2014-08-20 08:03:00	0.26	0.21	-19.2	99.47 M	94.50 M	-5
IRF	2014-08-20 11:12:00	0.29	0.3	3.4	288.69 M	297.60 M	3.1
CACI	2014-08-20 15:09:00	1.44	2.05	42.4	891.63 M	905.70 M	1.6
SNPS	2014-08-20 15:08:00	0.6	0.65	8.3	521.00 M	521.80 M	0.2
HPQ	2014-08-20 15:06:00	0.89	0.89	0	27.01 B	27.58 B	2.1
LB	2014-08-20 15:31:00	0.62	0.63	1.6	2.65 B	2.68 B	1.1
SMTC	2014-08-20 15:32:00	0.39	0.42	7.7	142.20 M	145.70 M	2.5
CRMT	2014-08-20 16:19:00	0.6	0.79	31.7	116.33 M	127.37 M	9.5
PLKI	2014-08-20 16:17:00	0.39	0.39	0	54.80 M	53.70 M	-2
WUBA	2014-08-20 23:44:00	0.08	0.15	87.5	62.65 M	64.60 M	3.1
SSI	2014-08-21 05:04:00	0.52	0.35	-32.7	397.57 M	377.00 M	-5.2
SHLD	2014-08-21 05:02:00	0.52	-5.39	-1136.5	8.13 B	8.00 B	-1.6
HRL	2014-08-21 05:33:00	0.48	0.51	6.2	2.23 B	2.28 B	2.2
KIRK	2014-08-21 05:48:00	-0.03	-0.06	-100	104.94 M	103.50 M	-1.4
PDCO	2014-08-21 06:05:00	0.49	0.5	2	1.04 B	1.06 B	1.9
BKE	2014-08-21 06:02:00	0.53	0.51	-3.8	235.13 M	235.70 M	0.2
BONT	2014-08-21 06:01:00	0.53	-1.86	-450.9	577.05 M	578.13 M	0.2
CATO	2014-08-21 06:08:00	0.52	0.56	7.7	246.00 M	246.40 M	0.2
PLCE	2014-08-21 06:07:00	-0.45	-0.37	17.8	378.63 M	384.60 M	1.6
CYBX	2014-08-21 06:06:00	0.55	0.53	-3.6	74.05 M	72.00 M	-2.8
NM	2014-08-21 06:06:00	-0.14	-0.09	35.7	135.20 M	145.40 M	7.5
LANC	2014-08-21 06:24:00	0.99	0.76	-23.2	257.00 M	259.00 M	0.8
PERY	2014-08-21 06:31:00	-0.12	-0.08	33.3	209.04 M	204.00 M	-2.4
DLTR	2014-08-21 06:31:00	0.64	0.61	-4.7	2.01 B	2.03 B	1
SMRT	2014-08-21 07:01:00	0.08	0.06	-25	300.80 M	298.20 M	-0.9
EROS	2014-08-21 06:52:00	0.08	-0.08	-200	46.49 M	45.40 M	-2.3
TTC	2014-08-21 07:33:00	0.83	0.87	4.8	558.10 M	567.50 M	1.7
LYTS	2014-08-21 09:28:00	0.03	-0.01	-133.3	72.35 M	73.86 M	2.1
ARO	2014-08-21 15:04:00	-0.49	-0.46	6.1	394.38 M	396.20 M	0.5
GME	2014-08-21 15:04:00	0.19	0.22	15.8	1.64 B	1.73 B	5.5
ROST	2014-08-21 15:03:00	1.08	1.14	5.6	2.71 B	2.73 B	0.7
GPS	2014-08-21 15:01:00	0.69	0.7	1.4	3.97 B	3.98 B	0.3
MCRS	2014-08-21 15:13:00	0.71	0.84	18.3	360.72 M	396.14 M	9.8
MENT	2014-08-21 15:12:00	0.15	0.23	53.3	253.55 M	260.23 M	2.6
INTU	2014-08-21 15:11:00	0.07	-0.01	-114.3	699.49 M	714.00 M	2.1
ARAY	2014-08-21 15:09:00	-0.06	-0.13	-116.7	92.23 M	102.00 M	10.6
MRVL	2014-08-21 15:08:00	0.28	0.34	21.4	961.54 M	961.54 M	0
CRM	2014-08-21 15:07:00	0.12	0.13	8.3	1.29 B	1.32 B	2.3
NWY	2014-08-21 15:16:00	0	0	0	224.22 M	226.10 M	0.8
TUES	2014-08-21 15:14:00	-0.05	-0.08	-60	213.11 M	212.60 M	-0.2
SCSC	2014-08-21 15:30:00	0.59	0.6	1.7	740.03 M	758.10 M	2.4
BRCD	2014-08-21 15:29:00	0.19	0.23	21.1	534.71 M	545.46 M	2
LTRX	2014-08-21 15:26:00	-0.02	0.01	150	11.45 M	11.10 M	-3.1
TFM	2014-08-21 15:26:00	0.35	0.36	2.9	411.85 M	422.23 M	2.5
NDSN	2014-08-21 15:34:00	1.13	1.2	6.2	449.77 M	458.55 M	2
HIBB	2014-08-22 05:33:00	0.31	0.32	3.2	201.05 M	193.90 M	-3.6
ANN	2014-08-22 06:31:00	0.68	0.7	2.9	648.70 M	648.70 M	0
QIHU	2014-08-24 22:11:00	0.46	0.5	8.7	309.40 M	317.90 M	2.7
OSIS	2014-08-25 07:33:00	1.17	1.19	1.7	245.99 M	260.00 M	5.7
IMMU	2014-08-25 15:02:00	-0.12	-0.13	-8.3	1.20 M	1.20 M	0
PINC	2014-08-25 15:09:00	0.33	0.34	3	231.59 M	235.46 M	1.7
ADEP	2014-08-25 15:07:00	0.03	-0.03	-200	16.22 M	14.30 M	-11.8
PSEC	2014-08-25 16:08:00	0.32	0.25	-21.9	213.74 M	182.84 M	-14.5
TAOM	2014-08-26 05:32:00	-0.02	0.01	150	10.80 M	10.50 M	-2.8
TECD	2014-08-26 05:29:00	0.77	1.12	45.5	6.72 B	6.84 B	1.8
RGS	2014-08-26 05:25:00	0.04	-0.1	-350	477.50 M	483.90 M	1.3
SAFM	2014-08-26 05:34:00	3.82	3.3	-13.6	789.20 M	768.40 M	-2.6
MOV	2014-08-26 06:04:00	0.54	0.47	-13	152.99 M	143.60 M	-6.1
DSW	2014-08-26 06:02:00	0.32	0.37	15.6	564.84 M	587.00 M	3.9
BBY	2014-08-26 06:01:00	0.31	0.44	41.9	8.99 B	8.89 B	-1.1
TSL	2014-08-26 06:09:00	0.14	0.14	0	562.35 M	519.40 M	-7.6
DAKT	2014-08-26 06:32:00	0.19	0.2	5.3	152.25 M	166.60 M	9.4
ARUN	2014-08-26 15:03:00	0.23	0.24	4.3	194.83 M	202.86 M	4.1
ADI	2014-08-26 15:02:00	0.63	0.63	0	716.32 M	722.40 M	0.8
SWHC	2014-08-26 15:08:00	0.25	0.26	4	133.93 M	131.86 M	-1.5
NMBL	2014-08-26 15:05:00	-0.16	-0.15	6.2	50.54 M	53.76 M	6.4
DY	2014-08-26 15:24:00	0.47	0.48	2.1	487.20 M	482.10 M	-1
TIVO	2014-08-26 15:23:00	0.07	0.08	14.3	87.72 M	111.85 M	27.5
SLH	2014-08-26 15:10:00	0.8	0.7	-12.5	265.78 M	267.90 M	0.8
HEI	2014-08-26 16:08:00	0.44	0.44	0	296.26 M	291.00 M	-1.8
GSM	2014-08-26 17:30:00	0.15	0.18	20	205.36 M	205.36 M	0
RENN	2014-08-26 18:12:00	0.04	0.09	125	21.87 M	25.00 M	14.3
SQM	2014-08-26 22:50:00	0.35	0.27	-22.9	522.30 M	522.30 M	0
NADL	2014-08-27 07:56:00	0.24	0.24	0	300.75 M	342.60 M	13.9
BRLI	2014-08-27 07:32:00	0.53	0.55	3.8	210.44 M	222.05 M	5.5
ISLE	2014-08-27 07:32:00	0.02	0.02	0	242.77 M	241.60 M	-0.5
BF.B	2014-08-27 06:53:00	0.72	0.7	-2.8	947.88 M	921.00 M	-2.8
CHS	2014-08-27 06:32:00	0.26	0.2	-23.1	678.57 M	671.10 M	-1.1
EXA	2014-08-27 15:12:00	-0.03	-0.05	-66.7	14.48 M	14.84 M	2.5
GMAN	2014-08-27 15:10:00	-0.15	-0.16	-6.7	143.90 M	141.03 M	-2
TLYS	2014-08-27 15:10:00	0.05	0.05	0	122.25 M	123.10 M	0.7
LCI	2014-08-27 15:08:00	0.58	0.64	10.3	79.06 M	80.60 M	1.9
VMEM	2014-08-27 15:08:00	-0.23	-0.21	8.7	19.06 M	18.59 M	-2.5
WDAY	2014-08-27 15:06:00	-0.14	-0.11	21.4	177.31 M	186.78 M	5.3
BYI	2014-08-27 15:05:00	1.22	1.2	-1.6	340.84 M	342.00 M	0.3
GOMO	2014-08-27 15:22:00	0.14	0.09	-35.7	16.70 M	16.13 M	-3.4
WSM	2014-08-27 15:15:00	0.53	0.53	0	1.05 B	1.04 B	-1
GES	2014-08-27 15:26:00	0.29	0.26	-10.3	617.91 M	608.60 M	-1.5
DHT	2014-08-27 15:49:00	-0.12	-0.12	-0	16.61 M	14.50 M	-12.7
GEF	2014-08-27 15:45:00	0.84	0.21	-75	1.17 B	1.16 B	-0.9
TAX	2014-08-28 05:26:00	-0.54	-0.63	-16.7	9.05 M	7.80 M	-13.8
DATE	2014-08-28 05:36:00	0.07	0.07	0	23.56 M	23.40 M	-0.7
COTY	2014-08-28 05:34:00	0.05	0.03	-40	1.06 B	1.06 B	0
DG	2014-08-28 06:05:00	0.83	0.83	0	4.77 B	4.72 B	-1
TD	2014-08-28 06:03:00	1.09	1.15	5.5	7.06 B	7.51 B	6.4
CM	2014-08-28 06:13:00	2.25	2.23	-0.9	3.36 B	3.36 B	0
DXLG	2014-08-28 06:09:00	-0.04	-0.05	-25	104.43 M	103.70 M	-0.7
CSTM	2014-08-28 06:08:00	0.43	0.26	-39.5	946.45 M	920.00 M	-2.8
SIG	2014-08-28 06:07:00	0.99	1	1	1.19 B	1.23 B	3.4
PLL	2014-08-28 06:06:00	1.06	1.11	4.7	769.43 M	800.00 M	4
GCO	2014-08-28 06:39:00	0.55	0.34	-38.2	613.94 M	615.00 M	0.2
ANF	2014-08-28 06:55:00	0.11	0.19	72.7	909.20 M	891.00 M	-2
SFL	2014-08-28 07:22:00	0.2	0.24	20	73.13 M	73.00 M	-0.2
IKGH	2014-08-28 07:24:00	0.01	-0.12	-1300	60.60 M	49.70 M	-18
GASS	2014-08-28 07:44:00	0.17	0.12	-29.4	32.74 M	31.90 M	-2.6
SPLK	2014-08-28 15:03:00	-0.02	0.01	150	93.93 M	101.54 M	8.1
PSUN	2014-08-28 15:03:00	-0.03	-0.03	-0	208.48 M	211.74 M	1.6
FRED	2014-08-28 15:02:00	-0.17	-0.19	-11.8	488.07 M	491.20 M	0.6
ZOES	2014-08-28 15:07:00	0.03	0.04	33.3	40.65 M	41.90 M	3.1
VEEV	2014-08-28 15:06:00	0.07	0.09	28.6	69.28 M	75.66 M	9.2
AVGO	2014-08-28 15:05:00	1.05	1.26	20	1.34 B	1.29 B	-3.7
OVTI	2014-08-28 15:24:00	0.53	0.91	71.7	381.50 M	406.50 M	6.6
CO	2014-08-28 15:21:00	0.05	0.06	20	24.71 M	24.71 M	0
UEPS	2014-08-28 15:15:00	0.33	0.91	175.8	142.31 M	182.75 M	28.4
ANFI	2014-08-28 15:32:00	0.16	0.26	62.5	131.07 M	138.80 M	5.9
RALY	2014-08-28 15:25:00	-0.4	-0.3	25	20.57 M	21.51 M	4.6
BONA	2014-08-28 16:08:00	0.04	0.05	25	44.10 M	44.90 M	1.8
BIG	2014-08-29 05:22:00	0.3	0.31	3.3	1.20 B	1.20 B	0
QURE	2014-09-02 05:04:00	-0.57	-0.51	10.5	2.30 M	1.04 M	-54.8
CONN	2014-09-02 06:01:00	0.75	0.5	-33.3	353.65 M	353.00 M	-0.2
GWRE	2014-09-02 15:09:00	0.28	0.37	32.1	112.66 M	118.20 M	4.9
PRGN	2014-09-02 15:07:00	-0.2	-0.23	-15	11.69 M	13.87 M	18.6
AVNW	2014-09-02 15:07:00	-0.07	-0.13	-85.7	85.01 M	85.90 M	1
TEU	2014-09-02 15:03:00	0.02	0.06	200	13.88 M	12.52 M	-9.8
TOL	2014-09-03 04:49:00	0.45	0.53	17.8	987.24 M	1.06 B	7.4
VNCE	2014-09-03 05:01:00	0.24	0.28	16.7	83.92 M	89.30 M	6.4
GIII	2014-09-03 06:02:00	0.16	0.29	81.2	390.98 M	424.00 M	8.4
EGAN	2014-09-03 05:55:00	0	-0.04	0	19.50 M	18.90 M	-3.1
CBK	2014-09-03 15:03:00	0.03	0.09	200	106.03 M	106.63 M	0.6
NAV	2014-09-03 06:29:00	0.03	-0.02	-166.7	2.95 B	2.84 B	-3.7
SCVL	2014-09-03 15:09:00	0.15	0.13	-13.3	225.07 M	222.10 M	-1.3
BV	2014-09-03 15:08:00	-0.12	-0.09	25	44.00 M	45.97 M	4.5
HRB	2014-09-03 15:07:00	-0.38	-0.4	-5.3	130.18 M	134.00 M	2.9
PVH	2014-09-03 15:06:00	1.42	1.51	6.3	1.99 B	1.98 B	-0.5
MIND	2014-09-03 15:22:00	-0.03	-0.26	-766.7	22.68 M	19.54 M	-13.8
ABM	2014-09-03 16:02:00	0.46	0.47	2.2	1.27 B	1.27 B	0
MTRX	2014-09-03 15:59:00	0.36	0.28	-22.2	354.21 M	344.40 M	-2.8
JOY	2014-09-04 05:01:00	0.84	0.8	-4.8	934.25 M	876.00 M	-6.2
DSGX	2014-09-04 05:03:00	0.4	0.05	-87.5	42.56 M	42.70 M	0.3
MFRM	2014-09-04 06:02:00	0.6	0.61	1.7	410.00 M	410.00 M	0
CIEN	2014-09-04 06:02:00	0.29	0.32	10.3	600.81 M	603.60 M	0.5
PAY	2014-09-04 06:31:00	0.35	0.4	14.3	458.93 M	476.00 M	3.7
UTIW	2014-09-04 07:04:00	0.01	-0.07	-800	1.14 B	1.09 B	-4.4
AGX	2014-09-04 07:38:00	0.41	0.58	41.5	82.50 M	102.00 M	23.6
HOV	2014-09-04 08:19:00	0.09	0.11	22.2	559.47 M	551.00 M	-1.5
FNSR	2014-09-04 15:02:00	0.32	0.32	0	320.70 M	327.63 M	2.2
ZUMZ	2014-09-04 15:14:00	0.23	0.26	13	176.70 M	176.70 M	0
VRNT	2014-09-04 15:13:00	0.6	0.72	20	270.88 M	284.70 M	5.1
ZQK	2014-09-04 15:10:00	0.03	0.01	-66.7	440.64 M	395.65 M	-10.2
BLOX	2014-09-04 15:08:00	0.01	0.03	200	60.50 M	64.91 M	7.3
AMBA	2014-09-04 15:07:00	0.28	0.37	32.1	44.70 M	47.00 M	5.1
COO	2014-09-04 15:06:00	1.92	1.9	-1	443.70 M	432.48 M	-2.5
CFI	2014-09-04 15:17:00	0.35	0.37	5.7	74.39 M	76.06 M	2.2
SEAC	2014-09-04 15:15:00	-0.17	-0.08	52.9	26.80 M	29.84 M	11.3
ESL	2014-09-04 15:15:00	1.41	1.38	-2.1	516.60 M	531.12 M	2.8
BEBE	2014-09-04 15:34:00	-0.17	-0.18	-5.9	104.80 M	103.56 M	-1.2
ACET	2014-09-04 16:01:00	0.17	0.21	23.5	134.23 M	139.60 M	4
PNY	2014-09-05 15:32:00	-0.07	-0.09	-28.6	176.55 M	164.18 M	-7
CPB	2014-09-08 06:24:00	0.49	0.49	0	1.85 B	1.85 B	0
GFN	2014-09-08 07:34:00	0.06	0.03	-50	72.83 M	90.10 M	23.7
KFY	2014-09-08 15:09:00	0.4	0.43	7.5	249.58 M	260.32 M	4.3
CASY	2014-09-08 15:06:00	1.24	1.34	8.1	2.29 B	2.29 B	0
NCS	2014-09-08 15:03:00	0.08	0.1	25	352.68 M	361.60 M	2.5
PBY	2014-09-08 15:33:00	0.16	0	-100	534.56 M	525.80 M	-1.6
TPLM	2014-09-08 17:10:00	0.15	0.15	0	119.29 M	141.98 M	19
FCEL	2014-09-08 17:22:00	-0.03	-0.03	-0	53.64 M	43.17 M	-19.5
LDOS	2014-09-09 05:01:00	0.62	0.61	-1.6	1.26 B	1.31 B	4
HDS	2014-09-09 05:00:00	0.47	0.51	8.5	2.41 B	2.45 B	1.7
NX	2014-09-09 06:10:00	0.2	0.23	15	166.06 M	170.00 M	2.4
LAYN	2014-09-09 06:08:00	-0.49	-0.63	-28.6	217.17 M	210.40 M	-3.1
TITN	2014-09-09 06:06:00	0.1	0.04	-60	442.37 M	451.00 M	2
BURL	2014-09-09 06:05:00	-0.08	-0.01	87.5	1.03 B	2.19 B	112.6
CNSI	2014-09-09 06:15:00	-0.15	-0.75	-400	119.67 M	115.32 M	-3.6
FRAN	2014-09-09 06:34:00	0.26	0.24	-7.7	99.79 M	97.30 M	-2.5
JW.A	2014-09-09 07:02:00	0.53	0.56	5.7	430.49 M	438.00 M	1.7
BKS	2014-09-09 07:32:00	-0.63	-0.56	11.1	1.26 B	1.24 B	-1.6
CVGW	2014-09-09 08:07:00	0.46	0.53	15.2	217.94 M	218.70 M	0.3
OXM	2014-09-09 15:11:00	0.88	0.94	6.8	251.60 M	246.20 M	-2.1
UNIS	2014-09-09 15:10:00	-0.14	-0.12	14.3	4.71 M	6.54 M	38.9
KKD	2014-09-09 15:09:00	0.16	0.13	-18.8	118.13 M	120.50 M	2
PANW	2014-09-09 15:07:00	0.11	0.11	0	161.25 M	178.23 M	10.5
LMNR	2014-09-09 15:07:00	0.4	0.61	52.5	24.83 M	36.50 M	47
STRM	2014-09-09 15:06:00	-0.11	-0.14	-27.3	7.50 M	7.24 M	-3.5
SPA	2014-09-09 15:21:00	0.54	0.56	3.7	89.54 M	93.44 M	4.4
SAIC	2014-09-09 15:17:00	0.68	0.7	2.9	949.90 M	952.00 M	0.2
PMFG	2014-09-10 05:51:00	-0.06	-0.26	-333.3	35.44 M	39.70 M	12
LE	2014-09-10 06:09:00	0.17	0.37	117.6	333.06 M	347.20 M	4.2
VRA	2014-09-10 07:06:00	0.19	0.19	0	116.80 M	120.10 M	2.8
HOFT	2014-09-10 07:04:00	0.23	0.21	-8.7	57.90 M	54.90 M	-5.2
RH	2014-09-10 15:07:00	0.64	0.67	4.7	454.38 M	433.80 M	-4.5
FIVE	2014-09-10 15:04:00	0.14	0.15	7.1	152.24 M	152.50 M	0.2
SIGM	2014-09-10 15:18:00	-0.08	-0.06	25	41.99 M	42.81 M	2
PIKE	2014-09-10 15:14:00	0.12	0.16	33.3	215.34 M	198.90 M	-7.6
MW	2014-09-10 16:33:00	1.06	1.1	3.8	894.10 M	803.10 M	-10.2
LULU	2014-09-11 05:04:00	0.29	0.33	13.8	376.80 M	390.70 M	3.7
FLWS	2014-09-11 06:03:00	0.05	0.05	0	194.08 M	187.40 M	-3.4
MBUU	2014-09-11 06:04:00	0.21	0.24	14.3	52.59 M	53.40 M	1.5
BRC	2014-09-11 07:02:00	0.49	0.41	-16.3	318.53 M	316.70 M	-0.6
RFIL	2014-09-11 07:40:00	0.05	0.04	-20	5.15 M	5.50 M	6.8
KR	2014-09-11 07:35:00	0.69	0.7	1.4	24.92 B	25.30 B	1.5
SPWH	2014-09-11 15:03:00	0.1	0.12	20	155.77 M	159.50 M	2.4
CHKE	2014-09-11 15:12:00	0.28	0.27	-3.6	8.83 M	8.80 M	-0.3
ULTA	2014-09-11 15:07:00	0.83	0.94	13.3	713.01 M	734.23 M	3
SNOW	2014-09-12 05:34:00	-1.17	-1.21	-3.4	55.41 M	57.22 M	3.3
DRI	2014-09-12 06:03:00	0.32	0.32	0	1.59 B	1.60 B	0.6
NTWK	2014-09-12 07:05:00	-0.09	-0.79	-777.8	10.84 M	9.50 M	-12.4
OPTT	2014-09-12 07:45:00	-0.31	-0.19	38.7	920000.00	1.54 M	67.4
ALOG	2014-09-15 15:17:00	1.11	1.36	22.5	150.37 M	142.00 M	-5.6
COOL	2014-09-15 15:28:00	-0.42	-0.58	-38.1	6.10 M	2.90 M	-52.5
STB	2014-09-15 16:21:00	0.07	0.06	-14.3	137.63 M	142.56 M	3.6
XXIA	2014-09-15 16:57:00	0.04	0.01	-75	111.30 M	109.50 M	-1.6
FDS	2014-09-16 06:01:00	1.3	1.31	0.8	236.90 M	238.70 M	0.8
ADBE	2014-09-16 15:03:00	0.26	0.28	7.7	1.02 B	1.00 B	-2
APOG	2014-09-16 15:07:00	0.34	0.35	2.9	217.88 M	231.95 M	6.5
LEN	2014-09-17 05:04:00	0.67	0.78	16.4	1.96 B	2.01 B	2.6
GIS	2014-09-17 05:58:00	0.69	0.61	-11.6	4.38 B	4.27 B	-2.5
FDX	2014-09-17 06:31:00	1.96	2.1	7.1	11.48 B	11.70 B	1.9
CBRL	2014-09-17 07:03:00	1.56	1.63	4.5	685.91 M	692.70 M	1
UNFI	2014-09-17 15:12:00	0.65	0.67	3.1	1.73 B	1.76 B	1.7
PIR	2014-09-17 15:10:00	0.14	0.1	-28.6	426.02 M	418.62 M	-1.7
MLHR	2014-09-17 15:02:00	0.47	0.47	0	505.27 M	509.70 M	0.9
CLC	2014-09-17 16:18:00	0.78	0.83	6.4	403.05 M	400.20 M	-0.7
IHS	2014-09-18 05:02:00	1.44	1.49	3.5	556.00 M	556.00 M	0
RAD	2014-09-18 06:01:00	0.06	0.13	116.7	6.48 B	6.52 B	0.6
PWE	2014-09-18 06:23:00	0.06	0.29	383.3	630.60 M	650.00 M	3.1
ORCL	2014-09-18 15:03:00	0.64	0.62	-3.1	8.78 B	8.60 B	-2.1
TIBX	2014-09-18 15:08:00	0.18	0.14	-22.2	272.48 M	259.60 M	-4.7
RHT	2014-09-18 15:07:00	0.38	0.41	7.9	437.13 M	445.90 M	2
AZO	2014-09-22 06:02:00	11.26	11.28	0.2	3.07 B	3.05 B	-0.7
ASNA	2014-09-22 15:07:00	0.18	0.13	-27.8	1.21 B	1.18 B	-2.5
USAT	2014-09-23 06:02:00	0.01	0	-100	11.47 M	11.20 M	-2.4
KMX	2014-09-23 06:46:00	0.67	0.7	4.5	3.57 B	3.60 B	0.8
CCL	2014-09-23 08:17:00	1.44	1.58	9.7	4.93 B	4.95 B	0.4
BBBY	2014-09-23 15:17:00	1.14	1.17	2.6	2.89 B	2.94 B	1.7
CPRT	2014-09-23 17:37:00	0.41	0.39	-4.9	291.12 M	287.45 M	-1.3
MTN	2014-09-24 07:04:00	-1.95	-2.08	-6.7	127.20 M	135.50 M	6.5
JBL	2014-09-24 15:07:00	0	0.05	0	3.83 B	4.10 B	7
OMN	2014-09-25 06:40:00	0.18	0.05	-72.2	272.90 M	252.10 M	-7.6
DMND	2014-09-25 15:02:00	0.15	0.19	26.7	208.41 M	219.10 M	5.1
MU	2014-09-25 15:05:00	0.81	0.82	1.2	4.15 B	4.23 B	1.9
THO	2014-09-25 15:18:00	1.23	1.25	1.6	1.06 B	1.04 B	-1.9
BBRY	2014-09-26 06:01:00	-0.16	-0.02	87.5	949.64 M	916.00 M	-3.5
BOTA	2014-09-26 06:04:00	-0.18	-0.29	-61.1	12.96 M	8.50 M	-34.4
KOOL	2014-09-29 05:59:00	-0.06	-0.08	-33.3	4.27 M	3.83 M	-10.3
CMN	2014-09-29 07:34:00	0.26	0.26	0	125.14 M	131.38 M	5
FGP	2014-09-29 06:02:00	0.26	-0.58	-323.1	422.22 M	399.03 M	-5.5
TA	2014-09-30 06:04:00	0.4	0.36	-10	2.08 B	2.08 B	0
WAG	2014-09-30 06:54:00	0.74	0.74	0	19.02 B	19.10 B	0.4
ISR	2014-09-30 08:02:00	-0.14	-0.16	-14.3	5.06 M	4.22 M	-16.6
MKC	2014-10-02 05:32:00	0.81	0.95	17.3	1.03 B	1.04 B	1
ATU	2014-10-02 07:01:00	0.52	0.51	-1.9	356.67 M	354.00 M	-0.7
COST	2014-10-08 04:22:00	1.52	1.58	3.9	35.47 B	35.52 B	0.1
MON	2014-10-08 07:16:00	-0.24	-0.27	-12.5	2.41 B	2.60 B	7.9
ARCW	2014-10-08 15:18:00	0.12	0	-100	22.11 M	23.65 M	7
EXFO	2014-10-08 15:14:00	0.06	0.02	-66.7	63.23 M	59.74 M	-5.5
LNN	2014-10-09 06:02:00	0.57	0.89	56.1	129.16 M	147.50 M	14.2
CSX	2014-10-14 15:04:00	0.48	0.51	6.2	3.15 B	3.20 B	1.6
GY	2014-10-14 16:27:00	0.08	-0.17	-312.5	437.05 M	419.50 M	-4
SWY	2014-10-15 05:44:00	1.71	-0.09	-105.3	8.45 B	8.31 B	-1.7
CBSH	2014-10-15 06:07:00	0.71	0.72	1.4	275.97 M	267.00 M	-3.3
WABC	2014-10-15 10:35:00	0.58	0.58	0	51.63 M	50.95 M	-1.3
IPCI	2014-10-15 15:55:00	-0.11	-0.07	36.4	880000.00	1.07 M	21.6
DHR	2014-10-16 05:10:00	0.89	0.9	1.1	4.90 B	4.90 B	0
WNS	2014-10-16 05:20:00	0.38	0.45	18.4	125.91 M	134.10 M	6.5
SASR	2014-10-16 07:40:00	0.44	0.44	0	33.87 M	45.01 M	32.9
AMRB	2014-10-16 08:27:00	0.12	0.14	16.7	5.14 M	5.20 M	1.2
FFIN	2014-10-16 15:14:00	0.36	0.36	0	70.13 M	66.21 M	-5.6
FN	2014-10-16 15:32:00	0.35	0.34	-2.9	172.00 M	160.08 M	-6.9
ITI	2014-10-16 15:28:00	0.02	0	-100	18.99 M	18.10 M	-4.7
BANF	2014-10-16 15:35:00	0.95	1.19	25.3	70.02 M	71.45 M	2
LION	2014-10-16 16:13:00	0.32	0.38	18.8	22.85 M	53.80 M	135.4
ANCX	2014-10-17 06:04:00	0.29	0.47	62.1	8.95 M	14.29 M	59.7
MTB	2014-10-17 07:19:00	1.98	1.94	-2	1.13 B	1.12 B	-0.9
VRX	2014-10-20 06:12:00	1.99	2.11	6	3.63 B	2.06 B	-43.3
ZION	2014-10-20 15:17:00	0.44	0.4	-9.1	543.73 M	532.90 M	-2
TCFC	2014-10-20 15:13:00	0.36	0.39	8.3	9.80 M	10.12 M	3.3
BXS	2014-10-20 15:37:00	0.33	0.32	-3	176.90 M	174.89 M	-1.1
EWBC	2014-10-20 16:05:00	0.6	0.62	3.3	241.50 M	267.32 M	10.7
FDEF	2014-10-20 16:45:00	0.53	0.71	34	17.86 M	17.66 M	-1.1
SBNY	2014-10-21 04:36:00	1.46	1.52	4.1	211.47 M	213.32 M	0.9
MBWM	2014-10-21 05:10:00	0.42	0.4	-4.8	29.28 M	54.98 M	87.8
APOL	2014-10-21 06:33:00	0.27	0.34	25.9	728.47 M	709.70 M	-2.6
LBAI	2014-10-21 08:14:00	0.22	0.22	0	33.59 M	33.26 M	-1
SONC	2014-10-21 15:29:00	0.34	0.34	0	161.04 M	163.77 M	1.7
CATY	2014-10-21 15:37:00	0.44	0.45	2.3	97.80 M	95.73 M	-2.1
OKSB	2014-10-21 16:02:00	0.2	0.27	35	19.54 M	18.92 M	-3.2
AMNB	2014-10-21 16:02:00	0.42	0.4	-4.8	11.53 M	10.46 M	-9.3
VPFG	2014-10-21 15:52:00	0.26	0.26	0	37.23 M	39.80 M	6.9
BUSE	2014-10-21 16:05:00	0.1	0.1	0	40.88 M	40.12 M	-1.9
RNST	2014-10-21 16:04:00	0.48	0.49	2.1	73.03 M	73.03 M	0
FBC	2014-10-21 17:40:00	0.11	0.01	-90.9	63.70 M	64.40 M	1.1
UBSH	2014-10-22 06:48:00	0.43	0.35	-18.6	82.41 M	81.22 M	-1.4
FNB	2014-10-22 07:35:00	0.21	0.21	0	156.24 M	158.30 M	1.3
CFNL	2014-10-22 11:42:00	0.3	0.29	-3.3	35.97 M	36.36 M	1.1
SLM	2014-10-22 15:37:00	0.17	0.17	0	147.00 M	240.03 M	63.3
DMRC	2014-10-22 15:28:00	-0.38	-0.28	26.3	5.96 M	6.90 M	15.8
FISI	2014-10-22 16:08:00	0.47	0.49	4.3	25.97 M	30.51 M	17.5
ORIT	2014-10-22 18:07:00	0.22	0.24	9.1	23.82 M	25.95 M	8.9
CFX	2014-10-23 05:28:00	0.61	0.57	-6.6	1.23 B	1.16 B	-5.7
STBZ	2014-10-23 06:13:00	0.21	0.34	61.9	35.50 M	41.58 M	17.1
UTL	2014-10-23 06:58:00	0.08	0.11	37.5	78.90 M	75.10 M	-4.8
MNRK	2014-10-23 07:06:00	0.29	0.26	-10.3	26.90 M	27.61 M	2.6
COLB	2014-10-23 07:14:00	0.42	0.41	-2.4	91.08 M	92.15 M	1.2
METR	2014-10-23 07:40:00	0.36	0.38	5.6	31.40 M	32.48 M	3.4
CB	2014-10-23 15:10:00	1.95	2.17	11.3	3.11 B	3.17 B	1.9
DLB	2014-10-23 15:19:00	0.46	0.58	26.1	216.70 M	227.00 M	4.8
OFG	2014-10-23 15:51:00	0.37	0.34	-8.1	102.60 M	120.83 M	17.8
FBRC	2014-10-23 15:50:00	0.52	0.48	-7.7	54.96 M	42.10 M	-23.4
EW	2014-10-23 15:59:00	0.73	0.8	9.6	546.32 M	607.40 M	11.2
RMD	2014-10-23 15:59:00	0.58	0.59	1.7	374.79 M	380.40 M	1.5
MSFG	2014-10-23 16:44:00	0.37	0.41	10.8	35.60 M	34.10 M	-4.2
SONA	2014-10-23 17:05:00	0.16	0.17	6.2	8.60 M	9.40 M	9.3
GIFI	2014-10-23 23:34:00	0.23	0.52	126.1	85.04 M	118.00 M	38.8
SXCP	2014-10-24 07:01:00	0.55	0.52	-5.5	169.72 M	158.70 M	-6.5
SHPG	2014-10-24 07:03:00	2.48	2.93	18.1	1.46 B	1.59 B	8.9
STNG	2014-10-27 07:56:00	0	-0.01	0	84.82 M	82.89 M	-2.3
ORC	2014-10-27 16:19:00	0.66	0.63	-4.5	6.52 M	8.50 M	30.4
HIG	2014-10-27 16:19:00	0.83	1.06	27.7	4.68 B	4.77 B	1.9
BRX	2014-10-27 16:30:00	0.1	0.11	10	308.44 M	306.60 M	-0.6
PMCS	2014-10-27 16:24:00	0.1	0.11	10	133.68 M	135.46 M	1.3
BCRH	2014-10-27 16:58:00	0.43	0.37	-14	11.50 M	11.60 M	0.9
FIBK	2014-10-27 17:37:00	0.46	0.49	6.5	93.03 M	94.44 M	1.5
SIRI	2014-10-28 07:03:00	0.02	0.02	0	1.04 B	1.06 B	1.9
CNX	2014-10-28 06:52:00	0.19	0.09	-52.6	889.10 M	884.62 M	-0.5
FMER	2014-10-28 07:38:00	0.37	0.37	0	270.36 M	267.37 M	-1.1
CRY	2014-10-28 08:11:00	0.63	0.08	-87.3	37.70 M	37.07 M	-1.7
FARO	2014-10-28 16:11:00	0.34	0.38	11.8	79.88 M	82.23 M	2.9
AMP	2014-10-28 16:11:00	1.96	2.1	7.1	3.06 B	3.11 B	1.6
ICAD	2014-10-28 16:21:00	0.03	0.04	33.3	11.78 M	12.57 M	6.7
EIX	2014-10-28 16:28:00	1.33	1.52	14.3	3.90 B	4.35 B	11.5
BBOX	2014-10-28 16:34:00	0.57	0.37	-35.1	256.68 M	248.90 M	-3
HTS	2014-10-28 17:20:00	0.58	0.51	-12.1	39.96 M	49.35 M	23.5
OI	2014-10-28 17:27:00	0.74	0.75	1.4	1.77 B	1.75 B	-1.1
RVSB	2014-10-28 17:25:00	0.04	0.05	25	9.00 M	9.29 M	3.2
CNO	2014-10-28 17:24:00	0.32	0.35	9.4	968.94 M	967.00 M	-0.2
FPI	2014-10-28 17:49:00	0.01	0.06	500	1.29 M	1.26 M	-2.3
SEE	2014-10-29 07:35:00	0.46	0.52	13	1.94 B	1.98 B	2.1
BELFB	2014-10-29 08:06:00	0.39	0.63	61.5	173.00 M	156.30 M	-9.7
MCGC	2014-10-29 08:25:00	0.04	0.03	-25	6.48 M	5.66 M	-12.7
RDCM	2014-10-29 08:32:00	0.03	0.1	233.3	5.38 M	6.00 M	11.5
INOD	2014-10-29 08:46:00	-0.01	-0.01	-0	15.52 M	14.80 M	-4.6
TOT	2014-10-29 09:25:00	1.41	1.56	10.6	68.76 B	60.36 B	-12.2
FLEX	2014-10-29 16:09:00	0.24	0.26	8.3	6.44 B	6.53 B	1.4
CTIC	2014-10-29 16:09:00	-0.03	-0.03	-0	24.30 M	39.53 M	62.7
PEIX	2014-10-29 16:14:00	0.21	0.33	57.1	261.55 M	275.60 M	5.4
TRLA	2014-10-29 16:14:00	-0.08	-0.08	-0	69.96 M	67.14 M	-4
CLD	2014-10-29 16:30:00	0.02	0.02	0	330.05 M	342.30 M	3.7
ACMP	2014-10-29 16:35:00	0.11	0.03	-72.7	326.62 M	313.85 M	-3.9
FXCB	2014-10-29 16:50:00	0.2	0.16	-20	8.58 M	9.16 M	6.8
EIG	2014-10-29 16:48:00	0.22	0.32	45.5	191.73 M	192.10 M	0.2
DAC	2014-10-29 17:51:00	0.14	0.16	14.3	135.81 M	139.50 M	2.7
ACFC	2014-10-29 18:11:00	0.03	0.03	0	6.17 M	6.30 M	2.1
IIN	2014-10-29 18:04:00	0.06	0.09	50	15.75 M	17.01 M	8
HTBI	2014-10-29 18:03:00	0.11	0.12	9.1	21.02 M	21.36 M	1.6
HBM	2014-10-29 18:14:00	0.05	0.22	340	179.25 M	185.43 M	3.4
SSH	2014-10-30 05:54:00	-0.4	-0.32	20	200000.00	60000.00	-70
ACOR	2014-10-30 06:13:00	0.65	0.65	0	94.70 M	105.96 M	11.9
BIN	2014-10-30 06:46:00	0.29	0.36	24.1	521.95 M	521.20 M	-0.1
BTE	2014-10-30 07:43:00	0.88	0.86	-2.3	630.04 M	634.42 M	0.7
TAC	2014-10-30 08:05:00	0.08	-0.05	-162.5	602.00 M	639.00 M	6.1
COR	2014-10-30 08:05:00	0.53	0.55	3.8	68.46 M	70.51 M	3
OIIM	2014-10-30 08:04:00	-0.12	-0.11	8.3	15.05 M	15.40 M	2.3
CNHI	2014-10-30 09:08:00	0.13	0.16	23.1	7.91 B	7.74 B	-2.1
SNN	2014-10-30 09:06:00	0.38	0.2	-47.4	1.15 B	1.15 B	0
FIG	2014-10-30 09:02:00	0.16	0.12	-25	226.53 M	238.00 M	5.1
MMYT	2014-10-30 09:20:00	-0.04	-0.04	-0	29.62 M	32.05 M	8.2
MHK	2014-10-30 16:16:00	2.42	2.44	0.8	2.04 B	1.99 B	-2.5
BYD	2014-10-30 16:29:00	0.02	0	-100	734.89 M	738.84 M	0.5
THRX	2014-10-30 16:26:00	-0.14	-0.19	-35.7	6.27 M	1.00 M	-84.1
AVHI	2014-10-30 16:40:00	0.07	0.03	-57.1	89.66 M	86.60 M	-3.4
FLDM	2014-10-30 16:40:00	-0.47	-0.49	-4.3	29.17 M	29.63 M	1.6
OGXI	2014-10-30 16:34:00	-0.37	-0.23	37.8	4.72 M	4.80 M	1.7
MEP	2014-10-30 16:44:00	0.09	0.14	55.6	1.38 B	1.40 B	1.4
FFBC	2014-10-30 16:53:00	0.27	0.26	-3.7	73.23 M	74.87 M	2.2
KFX	2014-10-30 17:30:00	0.02	0.02	0	69.68 M	69.25 M	-0.6
EGN	2014-10-30 17:50:00	0.48	0.62	29.2	329.40 M	497.76 M	51.1
CXP	2014-10-30 17:47:00	0.09	0.2	122.2	133.75 M	136.98 M	2.4
COHU	2014-10-30 17:44:00	0.26	0.42	61.5	88.00 M	94.44 M	7.3
CYTK	2014-10-30 17:42:00	-0.24	-0.16	33.3	7.38 M	9.42 M	27.6
RM	2014-10-30 17:35:00	-0.24	0.11	145.8	50.76 M	53.90 M	6.2
BHB	2014-10-30 17:56:00	0.62	0.65	4.8	13.60 M	13.19 M	-3
TLLP	2014-10-31 00:39:00	0.62	0.33	-46.8	144.61 M	150.30 M	3.9
PEGI	2014-10-31 06:08:00	0.04	0.15	275	70.23 M	71.52 M	1.8
MGI	2014-10-31 07:08:00	0.34	0.22	-35.3	371.92 M	358.00 M	-3.7
AGEN	2014-10-31 07:04:00	-0.15	-0.13	13.3	1.96 M	1.56 M	-20.4
MOG.A	2014-10-31 08:06:00	1.08	1.12	3.7	675.18 M	671.42 M	-0.6
XOM	2014-10-31 08:30:00	1.71	1.89	10.5	105.51 B	107.49 B	1.9
SXI	2014-10-31 08:38:00	1.18	1.25	5.9	205.80 M	202.03 M	-1.8
BUD	2014-10-31 09:11:00	1.53	1.42	-7.2	12.50 B	12.24 B	-2.1
CYOU	2014-11-03 05:50:00	-0.06	0.07	216.7	188.32 M	180.81 M	-4
THLD	2014-11-03 07:05:00	-0.12	-0.15	-25	3.82 M	3.68 M	-3.7
KOS	2014-11-03 07:04:00	0.01	0.05	400	183.40 M	138.44 M	-24.5
DSPG	2014-11-03 07:03:00	0.03	0.1	233.3	34.15 M	36.70 M	7.5
FWLT	2014-11-03 07:36:00	0.49	0.31	-36.7	929.88 M	859.72 M	-7.5
SPCB	2014-11-03 08:09:00	0.23	0.3	30.4	9.25 M	9.10 M	-1.6
CSBK	2014-11-03 08:12:00	0.04	0.06	50	6.34 M	7.05 M	11.2
HNT	2014-11-03 08:36:00	0.73	0.72	-1.4	3.71 B	3.80 B	2.4
ANIP	2014-11-03 08:34:00	0.46	0.66	43.5	14.60 M	17.39 M	19.1
BKH	2014-11-03 16:31:00	0.52	0.6	15.4	289.71 M	272.10 M	-6.1
NVGS	2014-11-03 16:30:00	0.42	0.43	2.4	71.46 M	80.61 M	12.8
PRTS	2014-11-03 16:40:00	-0.06	-0.08	-33.3	67.04 M	67.97 M	1.4
ACUR	2014-11-03 16:33:00	-0.08	-0.06	25	80000.00	150000.00	87.5
PRTA	2014-11-03 17:06:00	-0.6	-0.48	20	1.13 M	1.48 M	31
NTK	2014-11-03 17:15:00	0.07	0.29	314.3	631.63 M	642.90 M	1.8
NWPX	2014-11-03 17:44:00	0.69	0.61	-11.6	115.16 M	116.50 M	1.2
DISH	2014-11-04 06:09:00	0.39	0.31	-20.5	3.69 B	3.68 B	-0.3
TRGP	2014-11-04 07:00:00	0.65	0.78	20	1.98 B	2.29 B	15.7
FMS	2014-11-04 07:16:00	0.91	0.89	-2.2	3.95 B	4.12 B	4.3
GRH	2014-11-04 07:14:00	-0.08	-0.08	-0	8.71 M	6.26 M	-28.1
DRH	2014-11-04 07:38:00	0.23	0.25	8.7	228.02 M	229.21 M	0.5
AYR	2014-11-04 07:43:00	0.42	0.33	-21.4	179.90 M	177.60 M	-1.3
RESI	2014-11-04 07:58:00	0.99	0.66	-33.3	114.96 M	109.10 M	-5.1
SOHO	2014-11-04 09:04:00	0.21	0.23	9.5	30.44 M	31.76 M	4.3
KBR	2014-11-04 09:27:00	0.25	0.21	-16	1.65 B	1.66 B	0.6
NSTG	2014-11-04 16:10:00	-0.56	-0.67	-19.6	11.84 M	12.30 M	3.9
CERS	2014-11-04 16:08:00	-0.13	-0.15	-15.4	9.83 M	10.36 M	5.4
PHH	2014-11-04 16:48:00	0.06	-1.19	-2083.3	193.17 M	152.00 M	-21.3
OAS	2014-11-04 17:09:00	0.72	0.52	-27.8	382.81 M	368.66 M	-3.7
UNTD	2014-11-04 17:13:00	0.13	0.01	-92.3	53.00 M	52.86 M	-0.3
WPX	2014-11-04 17:32:00	0.2	-0.02	-110	775.20 M	794.00 M	2.4
NRCIB	2014-11-04 17:43:00	0.18	0.19	5.6	24.30 M	23.68 M	-2.6
VOYA	2014-11-05 05:59:00	0.74	0.75	1.4	329.44 M	331.00 M	0.5
FRP	2014-11-05 06:29:00	0.6	-1.43	-338.3	229.31 M	228.12 M	-0.5
NEWS	2014-11-05 07:00:00	0.1	0.1	0	21.30 M	22.86 M	7.3
WCG	2014-11-05 07:05:00	0.69	0.77	11.6	3.28 B	3.41 B	4
INXN	2014-11-05 07:03:00	0.13	0.11	-15.4	85.81 M	86.44 M	0.7
CEQP	2014-11-05 07:23:00	0.07	0.02	-71.4	1.07 B	1.04 B	-2.8
LDL	2014-11-05 07:21:00	0.33	0.43	30.3	135.00 M	134.20 M	-0.6
CMLP	2014-11-05 07:21:00	0.07	0	-100	694.40 M	738.40 M	6.3
SWC	2014-11-05 08:07:00	0.17	0.14	-17.6	263.20 M	252.01 M	-4.3
MVIS	2014-11-05 08:05:00	-0.09	-0.08	11.1	1.05 M	970000.00	-7.6
EE	2014-11-05 08:23:00	1.31	1.3	-0.8	299.30 M	283.65 M	-5.2
PAL	2014-11-05 09:09:00	-0.01	-0.05	-400	43.10 M	46.40 M	7.7
KCAP	2014-11-05 09:07:00	0.25	0.23	-8	13.53 M	13.70 M	1.3
QRE	2014-11-05 09:04:00	0.25	1.52	508	134.83 M	130.20 M	-3.4
ANH	2014-11-05 16:11:00	0.09	0.13	44.4	15.84 M	22.98 M	45.1
ACAS	2014-11-05 16:14:00	0.16	0.18	12.5	111.90 M	129.00 M	15.3
NSPH	2014-11-05 16:30:00	-0.14	-0.13	7.1	3.42 M	3.69 M	7.9
CPE	2014-11-05 16:23:00	0.1	0.06	-40	39.57 M	39.66 M	0.2
NVAX	2014-11-05 16:32:00	-0.07	-0.08	-14.3	9.21 M	8.21 M	-10.9
PRCP	2014-11-05 16:51:00	0.22	-0.22	-200	14.85 M	11.20 M	-24.6
BALT	2014-11-05 17:00:00	-0.09	-0.1	-11.1	13.76 M	10.04 M	-27
SUNE	2014-11-05 16:59:00	-0.28	-0.68	-142.9	624.97 M	681.20 M	9
UQM	2014-11-05 16:59:00	-0.01	-0.05	-400	1.45 M	1.11 M	-23.4
PAGP	2014-11-05 17:11:00	0.11	0.53	381.8	11.15 B	11.13 B	-0.2
KW	2014-11-05 17:10:00	-0.19	0.34	278.9	83.42 M	113.70 M	36.3
ALG	2014-11-05 18:19:00	0.89	1.16	30.3	204.00 M	233.17 M	14.3
CBPO	2014-11-05 18:27:00	0.64	0.81	26.6	62.70 M	68.92 M	9.9
SP	2014-11-05 18:26:00	0.25	0.28	12	206.88 M	206.88 M	0
CTP	2014-11-05 18:24:00	0.2	0.25	25	41.60 M	46.55 M	11.9
CVO	2014-11-05 18:23:00	0.08	0.03	-62.5	508.50 M	480.60 M	-5.5
SUN	2014-11-05 18:33:00	0.5	0.44	-12	1.40 B	1.17 B	-16.4
EXXI	2014-11-05 18:56:00	0.1	-0.1	-200	403.61 M	403.20 M	-0.1
EFC	2014-11-05 19:21:00	0.66	0.46	-30.3	19.74 M	22.52 M	14.1
REXI	2014-11-05 20:10:00	0.12	0.13	8.3	21.00 M	50.40 M	140
CNQ	2014-11-06 05:55:00	0.7	0.89	27.1	4.94 B	4.71 B	-4.7
USCR	2014-11-06 06:07:00	0.55	1.01	83.6	191.00 M	197.60 M	3.5
CPK	2014-11-06 06:46:00	0.25	0.22	-12	93.40 M	91.61 M	-1.9
KERX	2014-11-06 07:04:00	0.77	-0.38	-149.4	150000.00	300000.00	100
VC	2014-11-06 07:14:00	0.57	0.26	-54.4	1.93 B	1.97 B	2.1
MICT	2014-11-06 07:13:00	0.57	-0.09	-115.8	7.80 M	11.40 M	46.2
PESI	2014-11-06 07:36:00	0.03	0.16	433.3	15.63 M	16.90 M	8.1
MEG	2014-11-06 07:57:00	0.2	0.15	-25	164.35 M	160.22 M	-2.5
GSJK	2014-11-06 07:54:00	0.29	0.21	-27.6	77.07 M	95.89 M	24.4
COWN	2014-11-06 08:04:00	0.06	0.06	0	107.75 M	110.30 M	2.4
CORE	2014-11-06 08:41:00	0.73	0.76	4.1	2.78 B	2.75 B	-1.1
PERI	2014-11-06 08:38:00	0.27	0.38	40.7	83.43 M	87.37 M	4.7
SPDC	2014-11-06 08:45:00	0.17	-0.06	-135.3	33.67 M	23.07 M	-31.5
TKMR	2014-11-06 15:46:00	-0.31	-0.39	-25.8	3.70 M	4.40 M	18.9
KING	2014-11-06 16:05:00	0.47	0.56	19.1	495.00 M	523.40 M	5.7
RNF	2014-11-06 16:21:00	0.11	-0.06	-154.5	78.36 M	84.20 M	7.5
INFI	2014-11-06 16:19:00	0.4	2.03	407.5	56.08 M	160.64 M	186.4
AEL	2014-11-06 16:32:00	0.5	0.81	62	387.48 M	386.93 M	-0.1
ENV	2014-11-06 16:31:00	0.19	0.21	10.5	86.73 M	88.60 M	2.2
PCYG	2014-11-06 16:27:00	-0.04	0.01	125	3.22 M	3.33 M	3.4
RXN	2014-11-06 16:33:00	0.4	0.4	0	548.17 M	538.00 M	-1.9
NNI	2014-11-06 16:49:00	1.48	1.45	-2	231.77 M	251.34 M	8.4
LPTH	2014-11-06 16:48:00	-0.01	-0.04	-300	3.15 M	2.60 M	-17.5
TPRE	2014-11-06 16:48:00	-0.01	-0.06	-500	51.70 M	126.40 M	144.5
SMLP	2014-11-06 16:47:00	0.24	0.08	-66.7	83.89 M	79.03 M	-5.8
FARM	2014-11-06 16:45:00	0.22	0.16	-27.3	141.72 M	136.00 M	-4
AOSL	2014-11-06 16:45:00	0.07	0.06	-14.3	87.20 M	88.21 M	1.2
IPAS	2014-11-06 16:59:00	-0.08	-0.05	37.5	17.64 M	17.30 M	-1.9
RTK	2014-11-06 16:57:00	-0.01	-0.05	-400	134.75 M	125.30 M	-7
LFVN	2014-11-06 16:56:00	0.03	0.04	33.3	56.80 M	51.63 M	-9.1
ENT	2014-11-06 16:56:00	-0.07	-0.21	-200	96.55 M	102.60 M	6.3
SEMG	2014-11-06 17:10:00	0.34	0.59	73.5	466.41 M	594.23 M	27.4
TST	2014-11-06 17:03:00	-0.02	-0.02	-0	14.39 M	14.60 M	1.5
TXMD	2014-11-06 17:24:00	-0.08	-0.12	-50	3.97 M	4.19 M	5.5
EBS	2014-11-06 17:33:00	0.52	0.67	28.8	126.90 M	137.95 M	8.7
SALM	2014-11-06 17:45:00	0.12	0.14	16.7	65.66 M	69.60 M	6
JOE	2014-11-06 17:43:00	0.02	0	-100	25.60 M	24.00 M	-6.2
WLDN	2014-11-06 17:43:00	0.18	0.34	88.9	24.81 M	28.19 M	13.6
HPTX	2014-11-06 17:41:00	-0.13	0.05	138.5	24.57 M	26.20 M	6.6
TAT	2014-11-06 18:19:00	0.19	0.22	15.8	40.51 M	36.10 M	-10.9
HUM	2014-11-07 06:19:00	2	1.85	-7.5	12.34 B	12.24 B	-0.8
AGIO	2014-11-07 07:11:00	0.49	0.1	-79.6	8.45 M	33.90 M	301.2
CRME	2014-11-07 07:22:00	-0.13	-0.26	-100	6.80 M	7.80 M	14.7
MHGC	2014-11-07 07:36:00	-0.4	-0.4	-0	59.80 M	50.25 M	-16
CRWN	2014-11-07 08:35:00	0.03	0.04	33.3	92.39 M	93.33 M	1
SGA	2014-11-07 09:10:00	0.75	0.56	-25.3	33.83 M	34.37 M	1.6
VET	2014-11-10 06:42:00	0.97	0.5	-48.5	383.30 M	344.69 M	-10.1
WHF	2014-11-10 07:11:00	0.29	0.31	6.9	10.01 M	9.26 M	-7.5
RYN	2014-11-10 07:04:00	0.19	0.27	42.1	180.71 M	149.80 M	-17.1
KPTI	2014-11-10 07:16:00	-0.52	-0.61	-17.3	70000.00	20000.00	-71.4
ERB	2014-11-10 08:02:00	0.01	0	-100	7.90 M	6.50 M	-17.7
USEG	2014-11-10 08:07:00	0.04	0	-100	10.10 M	9.93 M	-1.7
CAK	2014-11-10 08:31:00	-0.01	-0.03	-200	12.89 M	19.00 M	47.4
REN	2014-11-10 08:33:00	-0.17	0.2	217.6	82.90 M	84.10 M	1.4
BCPC	2014-11-10 09:33:00	0.51	0.65	27.5	157.00 M	160.49 M	2.2
THST	2014-11-10 09:59:00	0	-0.03	0	6.19 M	6.61 M	6.8
ACRX	2014-11-10 16:03:00	-0.22	-0.13	40.9	4.43 M	4.82 M	8.8
AMID	2014-11-10 16:13:00	-0.13	-0.58	-346.2	100.73 M	70.30 M	-30.2
CLUB	2014-11-10 16:13:00	-0.09	-0.08	11.1	115.06 M	112.50 M	-2.2
FMD	2014-11-10 16:11:00	-0.72	-0.92	-27.8	13.31 M	14.10 M	5.9
APP	2014-11-10 16:32:00	-0.04	-0.02	50	162.40 M	155.86 M	-4
DLNG	2014-11-10 16:35:00	0.38	0.4	5.3	28.14 M	28.80 M	2.3
EGY	2014-11-10 16:34:00	0.1	0.05	-50	30.67 M	24.50 M	-20.1
FPRX	2014-11-10 16:33:00	-0.4	-0.33	17.5	4.89 M	6.05 M	23.7
ESEA	2014-11-10 16:49:00	-0.07	-0.07	-0	9.90 M	9.95 M	0.5
FULL	2014-11-10 17:18:00	0.19	0.16	-15.8	4.25 M	4.10 M	-3.5
ALTV	2014-11-10 17:26:00	-0.13	-0.23	-76.9	7.80 M	7.60 M	-2.6
VIMC	2014-11-10 17:40:00	0.07	0.12	71.4	26.00 M	27.60 M	6.2
KRO	2014-11-10 18:10:00	0.21	0.28	33.3	415.90 M	414.80 M	-0.3
MCF	2014-11-11 00:20:00	0	0.19	0	70.39 M	67.56 M	-4
CYD	2014-11-11 05:56:00	0.41	0.61	48.8	581.49 M	609.90 M	4.9
AETI	2014-11-11 07:10:00	0.57	-0.25	-143.9	18.69 M	14.30 M	-23.5
YY	2014-11-11 16:03:00	0.76	0.87	14.5	152.54 M	163.00 M	6.9
LMNS	2014-11-11 16:18:00	0.14	0.17	21.4	71.94 M	74.20 M	3.1
PAHC	2014-11-11 16:17:00	0.35	0.51	45.7	174.93 M	187.50 M	7.2
SLTC	2014-11-11 16:16:00	-0.34	-0.41	-20.6	6.10 M	6.20 M	1.6
SANW	2014-11-11 16:14:00	-0.34	-0.08	76.5	7.36 M	8.20 M	11.4
PFIE	2014-11-11 16:25:00	0.04	0.04	0	13.48 M	15.70 M	16.5
HPJ	2014-11-12 07:08:00	0.13	0.15	15.4	47.64 M	44.50 M	-6.6
TGA	2014-11-12 07:21:00	0.16	0.18	12.5	70.50 M	67.90 M	-3.7
SCON	2014-11-12 07:16:00	-0.26	-0.19	26.9	250000.00	90000.00	-64
NBY	2014-11-12 07:39:00	-0.09	-0.08	11.1	200000.00	150000.00	-25
GNVC	2014-11-12 08:00:00	-0.11	-0.1	9.1	580000.00	250000.00	-56.9
GLRI	2014-11-12 07:52:00	-0.06	-0.08	-33.3	5.28 M	5.45 M	3.2
ASUR	2014-11-12 08:59:00	0.04	0.04	0	7.50 M	7.00 M	-6.7
ELMD	2014-11-12 09:21:00	-0.01	0.05	600	3.91 M	4.77 M	22
IMOS	2014-11-12 16:04:00	0.55	0.62	12.7	189.90 M	190.70 M	0.4
GFF	2014-11-12 16:19:00	0.14	0.17	21.4	475.60 M	525.62 M	10.5
ARCX	2014-11-12 16:28:00	0.28	0.11	-60.7	14.53 M	13.69 M	-5.8
BRSS	2014-11-12 17:24:00	0.58	0.51	-12.1	459.96 M	436.80 M	-5
ESLT	2014-11-13 06:23:00	0.79	1.03	30.4	722.70 M	722.70 M	0
DQ	2014-11-13 06:22:00	0.72	0.64	-11.1	42.80 M	47.30 M	10.5
BGMD	2014-11-13 06:34:00	-0.07	-0.07	-0	800000.00	700000.00	-12.5
ADK	2014-11-13 07:09:00	-0.14	-0.18	-28.6	57.30 M	57.08 M	-0.4
RXII	2014-11-13 07:19:00	-0.22	-0.17	22.7	20000.00	20000.00	0
ENZY	2014-11-13 07:34:00	0.04	0.05	25	10.22 M	9.51 M	-6.9
SPH	2014-11-13 07:38:00	-0.44	-0.9	-104.5	261.45 M	241.28 M	-7.7
ICLD	2014-11-13 08:02:00	0.34	-0.81	-338.2	21.50 M	20.50 M	-4.7
ASTM	2014-11-13 08:21:00	-0.66	-0.52	21.2	6.73 M	9.66 M	43.5
LXFR	2014-11-13 08:57:00	0.31	0.24	-22.6	125.30 M	120.90 M	-3.5
LIQT	2014-11-13 09:17:00	-0.01	0.01	200	5.80 M	4.90 M	-15.5
XON	2014-11-13 16:12:00	-0.16	-0.53	-231.2	19.41 M	21.20 M	9.2
HTM	2014-11-13 17:06:00	0	0	0	6.03 M	6.74 M	11.8
SVM	2014-11-13 17:45:00	0.03	0.04	33.3	77.01 M	37.30 M	-51.6
BITA	2014-11-14 06:15:00	0.49	0.54	10.2	94.03 M	99.00 M	5.3
CNTY	2014-11-14 08:07:00	0.07	0.03	-57.1	31.62 M	28.12 M	-11.1
XUE	2014-11-18 16:07:00	-0.08	-0.14	-75	73.30 M	72.60 M	-1
FGL	2014-11-19 16:14:00	0.45	0.48	6.7	231.45 M	271.80 M	17.4
CPA	2014-11-19 23:18:00	1.99	2.25	13.1	686.78 M	663.70 M	-3.4
DCI	2014-11-20 06:05:00	0.42	0.4	-4.8	622.60 M	597.00 M	-4.1
WBAI	2014-11-20 07:24:00	0.33	0.36	9.1	29.68 M	30.56 M	3
EDAP	2014-11-20 07:40:00	0.01	0.33	3200	8.75 M	9.02 M	3.1
KANG	2014-11-24 17:04:00	0.23	0.24	4.3	79.07 M	79.60 M	0.7
FRO	2014-11-25 05:51:00	-0.2	-0.15	25	62.36 M	65.94 M	5.7
BWS	2014-11-25 07:08:00	0.68	0.75	10.3	725.85 M	729.28 M	0.5
NJR	2014-11-25 07:03:00	-0.53	-0.46	13.2	561.34 M	591.91 M	5.4
TIF	2014-11-25 07:02:00	0.77	0.76	-1.3	970.02 M	959.59 M	-1.1
SDRL	2014-11-26 05:58:00	0.05	0.31	520	1.23 B	1.29 B	4.9
ENVI	2014-12-02 16:12:00	-0.08	-0.15	-87.5	11.96 M	8.96 M	-25.1
PATR	2014-12-03 09:24:00	0.37	0.26	-29.7	41.90 M	40.17 M	-4.1
REX	2014-12-04 07:04:00	2.49	2.84	14.1	152.00 M	138.50 M	-8.9
EXPR	2014-12-04 07:02:00	0.16	0.17	6.2	499.74 M	497.61 M	-0.4
BNS	2014-12-05 06:17:00	1.39	1.32	-5	5.85 B	5.85 B	0
BLIN	2014-12-29 16:06:00	-0.06	-0.06	-0	6.04 M	5.77 M	-4.5
C	2015-01-15 08:01:00	0.11	0.06	-45.5	18.51 B	17.80 B	-3.8
OZRK	2015-01-15 17:05:00	0.41	0.43	4.9	98.68 M	106.50 M	7.9
FCCO	2015-01-21 09:07:00	0.23	0.22	-4.3	8.46 M	8.15 M	-3.7
CTBI	2015-01-21 09:24:00	0.68	0.57	-16.2	45.40 M	45.54 M	0.3
AROW	2015-01-21 12:38:00	0.47	0.5	6.4	15.51 M	15.92 M	2.6
CCI	2015-01-21 16:05:00	1.05	1.04	-1	931.77 M	968.00 M	3.9
BPFH	2015-01-21 16:26:00	0.22	0.15	-31.8	46.90 M	46.64 M	-0.6
FFKT	2015-01-22 06:12:00	0.47	0.51	8.5	19.30 M	19.09 M	-1.1
HBOS	2015-01-22 16:07:00	0.4	0.32	-20	27.25 M	27.02 M	-0.8
OLBK	2015-01-22 16:38:00	0.18	0.16	-11.1	12.37 M	11.97 M	-3.2
COBZ	2015-01-23 06:53:00	0.19	0.17	-10.5	36.57 M	35.18 M	-3.8
ELS	2015-01-26 16:12:00	0.65	0.66	1.5	189.83 M	190.26 M	0.2
SUBK	2015-01-27 08:05:00	0.27	0.35	29.6	18.26 M	19.66 M	7.7
CSFL	2015-01-27 09:42:00	0.15	0.17	13.3	42.75 M	43.71 M	2.2
EBMT	2015-01-27 12:12:00	2.05	0.24	-88.3	7.00 M	6.80 M	-2.9
UCFC	2015-01-27 16:25:00	0.07	0.06	-14.3	13.15 M	13.35 M	1.5
SPIL	2015-01-28 04:56:00	0.11	0.16	45.5	633.67 M	694.90 M	9.7
DRE	2015-01-28 16:27:00	0.3	0.3	0	233.07 M	277.44 M	19
VIA	2015-01-29 06:53:00	1.27	1.29	1.6	3.36 B	3.34 B	-0.6
FFNW	2015-01-29 09:56:00	0.17	0.2	17.6	8.20 M	8.15 M	-0.6
PFBX	2015-01-29 17:07:00	0.88	-1.78	-302.3	8.00 M	4.86 M	-39.2
TCBK	2015-01-30 08:45:00	0.32	0.35	9.4	46.86 M	44.73 M	-4.5
CCNE	2015-01-30 10:08:00	0.36	0.47	30.6	19.43 M	19.43 M	0
LCNB	2015-01-30 12:40:00	0.29	0.34	17.2	11.10 M	11.97 M	7.8
MFSF	2015-01-30 13:31:00	0.35	0.48	37.1	14.40 M	15.15 M	5.2
ASC	2015-02-03 07:32:00	0.05	0.08	60	17.96 M	22.25 M	23.9
FHCO	2015-02-03 08:33:00	0.07	0.03	-57.1	9.91 M	6.66 M	-32.8
FSGI	2015-02-03 16:40:00	0.01	0.01	0	11.49 M	11.73 M	2.1
RNWK	2015-02-04 16:03:00	-0.72	-0.58	19.4	33.77 M	35.50 M	5.1
SGU	2015-02-04 16:31:00	0.24	0.24	0	540.70 M	499.21 M	-7.7
EPM	2015-02-04 23:14:00	0.07	0.03	-57.1	7.82 M	7.70 M	-1.5
AZN	2015-02-05 07:20:00	0.85	0.76	-10.6	6.68 B	6.68 B	0
CRRC	2015-02-05 08:32:00	0.24	0.28	16.7	66.00 M	66.00 M	0
FLT	2015-02-05 16:03:00	1.36	1.39	2.2	330.77 M	343.40 M	3.8
KIM	2015-02-05 16:16:00	0.35	0.35	0	255.90 M	264.50 M	3.4
PXLW	2015-02-05 16:11:00	-0.09	-0.06	33.3	15.06 M	15.10 M	0.3
DLA	2015-02-05 16:27:00	-0.1	-0.53	-430	96.25 M	93.40 M	-3
PSDV	2015-02-05 16:23:00	-0.13	-0.14	-7.7	650000.00	520000.00	-20
PDM	2015-02-05 17:39:00	0.38	0.39	2.6	144.57 M	146.71 M	1.5
SMPL	2015-02-06 06:19:00	0.16	0.19	18.8	7.60 M	7.23 M	-4.9
NAT	2015-02-09 07:07:00	0.09	0.01	-88.9	48.89 M	43.07 M	-11.9
ONVO	2015-02-09 08:41:00	-0.09	-0.09	-0	150000.00	150000.00	0
LBMH	2015-02-09 16:57:00	0.05	0.05	0	20.50 M	20.21 M	-1.4
TAP	2015-02-10 07:42:00	0.69	0.55	-20.3	969.63 M	973.80 M	0.4
ACGL	2015-02-10 16:15:00	1.02	1.15	12.7	891.21 M	804.84 M	-9.7
KMDA	2015-02-11 07:38:00	0.08	0.05	-37.5	24.37 M	25.79 M	5.8
AGTC	2015-02-11 08:28:00	-0.39	-0.28	28.2	330000.00	650000.00	97
MORN	2015-02-11 16:45:00	0.66	0.71	7.6	196.00 M	196.40 M	0.2
MDWD	2015-02-12 07:48:00	-0.26	-0.33	-26.9	100000.00	120000.00	20
RLGT	2015-02-12 16:38:00	0.03	0.04	33.3	105.73 M	105.90 M	0.2
PCMI	2015-02-12 16:46:00	0.17	0.16	-5.9	367.80 M	359.23 M	-2.3
PTN	2015-02-13 07:36:00	0.01	0.03	200	5.41 M	8.02 M	48.2
HPY	2015-02-13 07:45:00	0.68	-0.42	-161.8	181.93 M	188.30 M	3.5
JMP	2015-02-13 08:12:00	0.13	0.21	61.5	40.00 M	44.00 M	10
ZBB	2015-02-17 16:03:00	-0.09	-0.09	-0	1.30 M	300000.00	-76.9
BXMT	2015-02-17 16:11:00	0.51	0.52	2	36.01 M	36.81 M	2.2
ENLC	2015-02-18 08:10:00	0.13	0.16	23.1	969.76 M	995.20 M	2.6
LINE	2015-02-19 06:58:00	0.59	-0.47	-179.7	970.00 M	2.20 B	126.8
CRC	2015-02-19 16:04:00	0.07	-0.02	-128.6	911.61 M	820.00 M	-10
PGN	2015-02-19 16:10:00	0.78	0.9	15.4	478.76 M	494.99 M	3.4
SZMK	2015-02-19 16:22:00	0.01	0.1	900	47.50 M	48.93 M	3
DGICA	2015-02-20 08:07:00	0.41	0.15	-63.4	150.14 M	151.59 M	1
CQH	2015-02-20 08:16:00	0.02	0.02	0	5.09 M	5.09 M	0
QTS	2015-02-23 06:15:00	0.54	0.55	1.9	59.64 M	59.56 M	-0.1
OPHT	2015-02-23 16:12:00	-0.57	-1.06	-86	12.36 M	1.68 M	-86.4
CLDX	2015-02-24 07:01:00	-0.35	-0.36	-2.9	390000.00	1.48 M	279.5
EXAS	2015-02-24 07:33:00	-0.39	-0.38	2.6	1.52 M	1.50 M	-1.3
LAND	2015-02-24 16:33:00	0.02	0.01	-50	2.06 M	2.35 M	14.1
AAC	2015-02-24 16:31:00	0.09	0.15	66.7	34.78 M	37.20 M	7
SAFT	2015-02-24 16:59:00	0.72	0.69	-4.2	198.00 M	198.65 M	0.3
OREX	2015-02-25 06:32:00	0.21	0	-100	49.65 M	22.95 M	-53.8
PTX	2015-02-25 08:48:00	0.18	0.18	0	52.74 M	53.80 M	2
ESCA	2015-02-25 09:18:00	0.21	0.32	52.4	41.24 M	40.64 M	-1.5
RLJ	2015-02-25 17:03:00	0.57	0.57	0	280.11 M	280.11 M	0
AGO	2015-02-25 22:46:00	0.62	0.5	-19.4	144.37 M	163.00 M	12.9
RSO	2015-02-25 22:44:00	0.15	0.17	13.3	33.05 M	24.56 M	-25.7
CGG	2015-02-26 04:03:00	0.11	-3.78	-3536.4	829.00 M	906.00 M	9.3
AHP	2015-02-26 16:17:00	-0.12	-0.08	33.3	74.41 M	76.75 M	3.1
GEVA	2015-02-26 16:10:00	-1.71	-1.73	-1.2	1.37 M	1.24 M	-9.5
AMSWA	2015-02-26 16:34:00	0.09	0.07	-22.2	27.37 M	25.83 M	-5.6
SBSI	2015-03-02 08:41:00	0	-0.2	0	37.77 M	32.50 M	-14
NBS	2015-03-02 16:45:00	-0.42	-0.32	23.8	4.99 M	5.30 M	6.2
CACQ	2015-03-02 16:49:00	0.39	0.01	-97.4	555.90 M	526.90 M	-5.2
RIGL	2015-03-03 07:32:00	-0.26	-0.25	3.8	1.67 M	8.25 M	394
XRM	2015-03-04 06:07:00	0.28	0.72	157.1	136.03 M	130.96 M	-3.7
HYH	2015-03-04 07:10:00	0.77	1.59	106.5	425.10 M	439.40 M	3.4
BF.A	2015-03-04 07:49:00	0.87	0.87	0	1.12 B	1.10 B	-1.8
INTT	2015-03-04 16:47:00	0.05	0.09	80	9.00 M	9.86 M	9.6
CIO	2015-03-05 06:24:00	-0.13	-0.14	-7.7	10.34 M	10.53 M	1.8
MMI	2015-03-05 16:22:00	0.42	0.42	0	172.40 M	172.40 M	0
ARIS	2015-03-05 16:40:00	0.01	0.02	100	9.51 M	10.10 M	6.2
FCTY	2015-03-06 06:17:00	0.06	0.06	0	4.80 M	4.96 M	3.3
GPT	2015-03-06 08:34:00	-0.01	-0.05	-400	35.41 M	37.40 M	5.6
IDT	2015-03-09 16:32:00	0.4	0.33	-17.5	402.00 M	394.20 M	-1.9
LDR	2015-03-09 18:05:00	0.43	0.5	16.3	38.16 M	37.50 M	-1.7
SURG	2015-03-10 16:09:00	0.02	0.07	250	17.61 M	18.20 M	3.4
CMTL	2015-03-11 16:23:00	0.31	0.46	48.4	77.93 M	81.80 M	5
BOX	2015-03-11 16:17:00	-1.17	-1.65	-41	57.99 M	62.64 M	8
MPG	2015-03-12 06:10:00	0.37	0.4	8.1	760.52 M	762.20 M	0.2
IDRA	2015-03-12 08:49:00	-0.11	-0.14	-27.3	60000.00	2000.00	-96.7
STRP	2015-03-12 09:28:00	0.01	-0.02	-300	2.70 M	2.80 M	3.7
TROV	2015-03-12 16:07:00	-0.26	-0.25	3.8	60000.00	560000.00	833.3
ATHX	2015-03-12 16:07:00	-0.1	-0.08	20	430000.00	240000.00	-44.2
INVE	2015-03-12 16:15:00	-0.02	-0.58	-2800	21.61 M	19.38 M	-10.3
NSPR	2015-03-12 16:24:00	-0.17	-0.09	47.1	700000.00	870000.00	24.3
FTD	2015-03-12 16:17:00	-0.34	0.19	155.9	154.00 M	157.50 M	2.3
ENZ	2015-03-12 16:35:00	-0.09	-0.09	-0	24.20 M	23.10 M	-4.5
HALL	2015-03-12 16:40:00	0.15	0.19	26.7	81.27 M	83.71 M	3
QADA	2015-03-12 16:39:00	0.27	0.52	92.6	75.00 M	79.56 M	6.1
STON	2015-03-13 07:03:00	1.24	-0.26	-121	81.18 M	92.72 M	14.2
SRLP	2015-03-13 07:19:00	0.86	3.07	257	1.24 B	1.20 B	-3.2
CUR	2015-03-16 07:33:00	-0.25	-0.26	-4	20000.00	20000.00	0
AGM	2015-03-16 08:23:00	0.73	0.84	15.1	24.90 M	25.26 M	1.4
OMEX	2015-03-16 09:01:00	-0.09	-0.06	33.3	180000.00	290000.00	61.1
OMER	2015-03-16 16:09:00	-0.62	-0.61	1.6	900000.00	180000.00	-80
QUNR	2015-03-16 17:10:00	-0.45	-0.3	33.3	79.45 M	83.80 M	5.5
FVE	2015-03-16 18:05:00	0.2	-1.46	-830	332.52 M	332.52 M	0
LTS	2015-03-17 08:10:00	-0.02	0.02	200	232.80 M	265.00 M	13.8
CDTI	2015-03-17 08:24:00	-0.14	-0.2	-42.9	9.35 M	8.70 M	-7
SAEX	2015-03-18 16:20:00	-0.28	-0.45	-60.7	80.00 M	88.20 M	10.2
NQ	2015-03-18 17:01:00	0.02	0.03	50	83.00 M	89.70 M	8.1
HART	2015-03-19 08:07:00	-0.27	-0.36	-33.3	20000.00	50000.00	150
YGE	2015-03-25 06:26:00	-0.13	-0.47	-261.5	591.83 M	555.50 M	-6.1
KINS	2015-03-25 16:14:00	0.29	0.22	-24.1	13.53 M	10.54 M	-22.1
COSI	2015-03-26 07:45:00	-0.07	-0.18	-157.1	19.50 M	19.50 M	0
CARA	2015-03-26 16:04:00	-0.31	-0.18	41.9	580000.00	910000.00	56.9
NVEE	2015-03-26 16:20:00	0.21	0.25	19	27.00 M	28.74 M	6.4
CALM	2015-03-30 05:33:00	1.1	1.05	-4.5	410.70 M	437.56 M	6.5
YOD	2015-03-30 06:11:00	-1.05	-1.47	-40	2.00 M	1.96 M	-2
NETE	2015-03-31 08:23:00	-0.21	-0.19	9.5	27.10 M	21.20 M	-21.8
HOTR	2015-04-01 07:09:00	-0.15	-0.42	-180	9.99 M	8.64 M	-13.5
BSET	2015-04-09 08:07:00	0.15	0.14	-6.7	77.50 M	92.81 M	19.8
LODE	2015-04-16 07:08:00	0	0.01	0	8.09 M	6.04 M	-25.3
FRBK	2015-04-20 14:56:00	0.02	0.01	-50	11.80 M	11.04 M	-6.4
TCB	2015-04-21 07:06:00	0.26	0.21	-19.2	204.94 M	203.42 M	-0.7
NSH	2015-04-22 08:13:00	0.41	0.62	51.2	17.59 M	27.50 M	56.3
ASR	2015-04-22 08:45:00	1.65	1.62	-1.8	115.92 M	117.70 M	1.5
UFI	2015-04-22 22:57:00	0.41	0.49	19.5	180.60 M	170.53 M	-5.6
CLFD	2015-04-23 07:06:00	0.07	0.02	-71.4	14.00 M	12.37 M	-11.6
HAFC	2015-04-23 07:33:00	0.31	0.35	12.9	46.31 M	48.31 M	4.3
VIRC	2015-04-23 08:34:00	-0.42	-0.35	16.7	20.04 M	25.35 M	26.5
SBAC	2015-04-23 15:25:00	0.11	-0.61	-654.5	406.63 M	410.09 M	0.9
STS	2015-04-23 15:32:00	0.11	0.11	0	124.15 M	63.30 M	-49
PMBC	2015-04-24 07:40:00	0.01	0	-100	10.08 M	9.03 M	-10.4
EBF	2015-04-27 10:51:00	0.28	0.34	21.4	140.24 M	140.24 M	0
PGC	2015-04-28 08:27:00	0.29	0.33	13.8	23.95 M	25.47 M	6.3
NRIM	2015-04-28 15:52:00	0.46	0.51	10.9	14.10 M	15.33 M	8.7
NEP	2015-04-29 06:37:00	0.23	0.08	-65.2	88.31 M	74.00 M	-16.2
TAXI	2015-04-29 08:08:00	0.28	0.29	3.6	10.98 M	11.83 M	7.7
ISH	2015-04-29 15:59:00	0.68	-0.79	-216.2	76.00 M	68.00 M	-10.5
AM	2015-04-29 16:42:00	0.11	0.1	-9.1	43.25 M	52.00 M	20.2
XBKS	2015-04-29 17:03:00	0.06	0.07	16.7	7.50 M	7.67 M	2.3
BANX	2015-04-30 15:22:00	0.39	0.29	-25.6	4.10 M	3.22 M	-21.5
UPIP	2015-04-30 15:22:00	-0.1	-0.09	10	1.25 M	1.25 M	0
UVE	2015-04-30 15:34:00	0.49	0.62	26.5	103.66 M	103.80 M	0.1
CHSP	2015-04-30 16:15:00	-0.04	-0.02	50	107.92 M	109.29 M	1.3
LONG	2015-04-30 16:14:00	-0.04	-0.41	-925	39.40 M	34.19 M	-13.2
OPY	2015-05-01 07:21:00	0.3	0.4	33.3	251.09 M	245.56 M	-2.2
DM	2015-05-04 06:37:00	0.19	0.19	0	68.04 M	67.20 M	-1.2
IPWR	2015-05-04 15:19:00	-0.28	-0.31	-10.7	600000.00	1.20 M	100
EFOI	2015-05-05 07:20:00	-0.05	0.11	320	7.60 M	13.10 M	72.4
NMFC	2015-05-05 15:35:00	0.34	0.34	0	38.61 M	36.50 M	-5.5
TNET	2015-05-05 16:01:00	0.33	0.35	6.1	145.57 M	625.58 M	329.7
WG	2015-05-05 17:08:00	-0.28	-0.19	32.1	360.53 M	346.90 M	-3.8
MAMS	2015-05-06 15:18:00	0.06	0.05	-16.7	10.00 M	7.66 B	76500
IFT	2015-05-06 15:52:00	-0.02	-0.19	-850	17.96 M	12.98 M	-27.7
CRDC	2015-05-06 15:57:00	-0.05	-0.05	-0	540000.00	600000.00	11.1
ATO	2015-05-06 16:54:00	1.33	1.36	2.3	2.05 B	1.54 B	-24.9
EGLT	2015-05-07 05:04:00	-0.75	-1.02	-36	1.91 M	810000.00	-57.6
GNCA	2015-05-07 07:07:00	-0.59	-0.64	-8.5	60000.00	120000.00	100
TRVN	2015-05-07 07:16:00	-0.36	-0.33	8.3	2.40 M	630000.00	-73.8
LEE	2015-05-07 07:48:00	-0.01	0.02	300	150.49 M	155.53 M	3.3
BIOA	2015-05-07 15:15:00	-0.48	-0.39	18.8	300000.00	370000.00	23.3
AVID	2015-05-07 15:46:00	0.34	0.17	-50	131.88 M	119.56 M	-9.3
AMH	2015-05-07 16:28:00	0.16	0.16	0	130.89 M	131.75 M	0.7
PLX	2015-05-07 16:43:00	-0.08	-0.06	25	8.20 M	4.40 M	-46.3
CPS	2015-05-07 16:52:00	0.68	1.15	69.1	789.20 M	800.10 M	1.4
REFR	2015-05-07 17:19:00	-0.04	-0.05	-25	600000.00	380000.00	-36.7
HCN	2015-05-08 06:32:00	1.04	1.04	0	894.17 M	894.17 M	0
OFS	2015-05-08 07:06:00	0.3	0.29	-3.3	7.27 M	7.62 M	4.8
SJI	2015-05-08 08:12:00	0.88	0.86	-2.3	352.52 M	382.95 M	8.6
SMTP	2015-05-11 07:02:00	-0.05	-0.03	40	3.09 M	3.29 M	6.5
NSSC	2015-05-11 07:07:00	0.06	0.02	-66.7	18.91 M	17.89 M	-5.4
STML	2015-05-11 07:31:00	-0.45	-0.46	-2.2	50000.00	120000.00	140
RVLT	2015-05-11 07:44:00	-0.02	-0.01	50	20.00 M	20.30 M	1.5
ARWR	2015-05-11 15:07:00	-0.34	-0.51	-50	110000.00	40000.00	-63.6
VRML	2015-05-11 15:28:00	-0.1	-0.1	-0	800000.00	950000.00	18.8
JGW	2015-05-11 15:38:00	0.35	0.64	82.9	63.43 M	71.60 M	12.9
ESGR	2015-05-11 16:33:00	0.04	2.32	5700	285.40 M	287.29 M	0.7
XXII	2015-05-11 23:53:00	-0.04	-0.06	-50	100000.00	620000.00	520
IOC	2015-05-12 05:06:00	-0.4	-0.44	-10	1.10 M	13.22 M	1101.8
OPXA	2015-05-12 15:03:00	-0.15	-0.12	20	310000.00	380000.00	22.6
JTPY	2015-05-13 12:19:00	-0.12	-0.1	16.7	10.29 M	10.84 M	5.3
IMMY	2015-05-13 15:26:00	-0.25	-0.33	-32	1.55 M	1.56 M	0.6
DARA	2015-05-13 16:10:00	-0.13	-0.16	-23.1	700000.00	650000.00	-7.1
AKER	2015-05-14 06:14:00	-0.1	-0.26	-160	2.10 M	510000.00	-75.7
ESTE	2015-05-14 16:58:00	-0.11	-0.08	27.3	13.99 M	11.32 M	-19.1
AIRI	2015-05-18 07:38:00	0.08	0.01	-87.5	20.23 M	16.81 M	-16.9
OFIX	2015-05-18 15:08:00	0.08	-0.15	-287.5	89.50 M	89.80 M	0.3
LAKE	2015-05-18 15:23:00	0.23	0.25	8.7	25.89 M	26.50 M	2.4
CISG	2015-05-19 15:05:00	0.1	0.09	-10	91.26 M	93.50 M	2.5
BMO	2015-05-27 06:31:00	1.66	1.71	3	4.54 B	4.50 B	-0.9